Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HTHT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 47.02 | 0.43 | 0.92% | 46.59 | 47.51 | 46.10 |
| Sep 23, 2021 | 47.09 | 0.52 | 1.12% | 46.57 | 47.35 | 46.18 |
| Sep 22, 2021 | 46.66 | 0.72 | 1.57% | 45.94 | 47.39 | 45.94 |
| Sep 21, 2021 | 45.90 | 0.14 | 0.31% | 45.76 | 46.26 | 45.53 |
| Sep 20, 2021 | 45.29 | 0.05 | 0.11% | 45.24 | 45.96 | 44.38 |
| Sep 17, 2021 | 46.78 | -0.32 | -0.68% | 47.10 | 47.51 | 46.04 |
| Sep 16, 2021 | 46.86 | 0.37 | 0.80% | 46.49 | 47.42 | 46.12 |
| Sep 15, 2021 | 48.16 | -0.06 | -0.12% | 48.22 | 48.62 | 47.28 |
| Sep 14, 2021 | 48.42 | -0.49 | -1.00% | 48.91 | 50.23 | 48.35 |
| Sep 13, 2021 | 49.63 | 1.14 | 2.35% | 48.49 | 49.75 | 48.20 |
| Sep 10, 2021 | 49.93 | -1.58 | -3.07% | 51.51 | 51.54 | 49.81 |
| Sep 9, 2021 | 51.24 | 1.29 | 2.58% | 49.95 | 51.93 | 49.95 |
| Sep 8, 2021 | 51.02 | -0.24 | -0.47% | 51.26 | 51.98 | 50.52 |
| Sep 7, 2021 | 51.67 | 2.27 | 4.60% | 49.40 | 52.12 | 49.40 |
| Sep 3, 2021 | 49.55 | 0.48 | 0.98% | 49.07 | 50.15 | 48.79 |
| Sep 2, 2021 | 49.66 | -0.34 | -0.68% | 50.00 | 50.04 | 49.39 |
| Sep 1, 2021 | 50.03 | 2.04 | 4.25% | 47.99 | 50.67 | 47.99 |
| Aug 31, 2021 | 48.16 | 1.51 | 3.24% | 46.65 | 48.46 | 46.65 |
| Aug 30, 2021 | 46.61 | 0.76 | 1.66% | 45.85 | 46.85 | 45.46 |
| Aug 27, 2021 | 45.91 | 1.52 | 3.42% | 44.39 | 46.06 | 44.39 |
