HTHT

使用加密货币交易China Lodging Group, Limited-HTHT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HTHT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 47.02 0.43 0.92% 46.59 47.51 46.10
Sep 23, 2021 47.09 0.52 1.12% 46.57 47.35 46.18
Sep 22, 2021 46.66 0.72 1.57% 45.94 47.39 45.94
Sep 21, 2021 45.90 0.14 0.31% 45.76 46.26 45.53
Sep 20, 2021 45.29 0.05 0.11% 45.24 45.96 44.38
Sep 17, 2021 46.78 -0.32 -0.68% 47.10 47.51 46.04
Sep 16, 2021 46.86 0.37 0.80% 46.49 47.42 46.12
Sep 15, 2021 48.16 -0.06 -0.12% 48.22 48.62 47.28
Sep 14, 2021 48.42 -0.49 -1.00% 48.91 50.23 48.35
Sep 13, 2021 49.63 1.14 2.35% 48.49 49.75 48.20
Sep 10, 2021 49.93 -1.58 -3.07% 51.51 51.54 49.81
Sep 9, 2021 51.24 1.29 2.58% 49.95 51.93 49.95
Sep 8, 2021 51.02 -0.24 -0.47% 51.26 51.98 50.52
Sep 7, 2021 51.67 2.27 4.60% 49.40 52.12 49.40
Sep 3, 2021 49.55 0.48 0.98% 49.07 50.15 48.79
Sep 2, 2021 49.66 -0.34 -0.68% 50.00 50.04 49.39
Sep 1, 2021 50.03 2.04 4.25% 47.99 50.67 47.99
Aug 31, 2021 48.16 1.51 3.24% 46.65 48.46 46.65
Aug 30, 2021 46.61 0.76 1.66% 45.85 46.85 45.46
Aug 27, 2021 45.91 1.52 3.42% 44.39 46.06 44.39