HTHT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HTHT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 37.27 | -1.22 | -3.17% | 38.49 | 38.87 | 36.39 |
| Jun 28, 2022 | 38.25 | -1.16 | -2.94% | 39.41 | 39.42 | 36.69 |
| Jun 27, 2022 | 35.71 | -0.70 | -1.92% | 36.41 | 38.55 | 35.49 |
| Jun 24, 2022 | 35.48 | 2.09 | 6.26% | 33.39 | 35.50 | 33.39 |
| Jun 23, 2022 | 32.84 | -0.03 | -0.09% | 32.87 | 33.83 | 31.96 |
| Jun 22, 2022 | 32.52 | 0.38 | 1.18% | 32.14 | 33.48 | 32.14 |
| Jun 21, 2022 | 32.73 | -0.32 | -0.97% | 33.05 | 33.16 | 31.99 |
| Jun 17, 2022 | 30.96 | -0.43 | -1.37% | 31.39 | 31.96 | 30.65 |
| Jun 16, 2022 | 29.62 | -0.44 | -1.46% | 30.06 | 30.55 | 29.04 |
| Jun 15, 2022 | 31.51 | 1.06 | 3.48% | 30.45 | 32.11 | 30.34 |
| Jun 14, 2022 | 30.68 | 0.16 | 0.52% | 30.52 | 30.74 | 29.16 |
| Jun 13, 2022 | 29.53 | -0.45 | -1.50% | 29.98 | 30.41 | 28.78 |
| Jun 10, 2022 | 31.23 | -1.02 | -3.16% | 32.25 | 32.71 | 30.98 |
| Jun 9, 2022 | 32.60 | -0.37 | -1.12% | 32.97 | 33.77 | 32.39 |
| Jun 8, 2022 | 35.36 | 1.54 | 4.55% | 33.82 | 35.41 | 33.77 |
| Jun 7, 2022 | 33.75 | 0.51 | 1.53% | 33.24 | 34.11 | 33.12 |
| Jun 6, 2022 | 33.74 | -0.18 | -0.53% | 33.92 | 35.12 | 33.04 |
| Jun 3, 2022 | 32.02 | 0.52 | 1.65% | 31.50 | 32.47 | 31.50 |
| Jun 2, 2022 | 32.40 | 0.47 | 1.47% | 31.93 | 32.73 | 31.27 |
| Jun 1, 2022 | 32.24 | 0.04 | 0.12% | 32.20 | 33.67 | 31.92 |