HTHT

使用加密货币交易China Lodging Group, Limited-HTHT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HTHT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 37.37 -1.66 -4.25% 39.03 39.63 37.21
Jan 25, 2022 38.39 0.94 2.51% 37.45 38.74 37.30
Jan 24, 2022 38.58 1.85 5.04% 36.73 38.89 36.19
Jan 21, 2022 36.84 0.72 1.99% 36.12 37.94 35.28
Jan 20, 2022 36.04 -1.22 -3.27% 37.26 37.63 35.92
Jan 19, 2022 34.71 0.54 1.58% 34.17 35.47 33.86
Jan 18, 2022 34.15 0.50 1.49% 33.65 34.50 33.19
Jan 14, 2022 34.17 -0.04 -0.12% 34.21 35.06 33.08
Jan 13, 2022 34.09 -2.08 -5.75% 36.17 36.88 34.00
Jan 12, 2022 37.03 0.87 2.41% 36.16 37.19 35.54
Jan 11, 2022 35.64 1.23 3.57% 34.41 35.93 34.00
Jan 10, 2022 34.53 -1.71 -4.72% 36.24 36.53 34.19
Jan 7, 2022 36.69 0.86 2.40% 35.83 37.38 35.83
Jan 6, 2022 36.28 0.17 0.47% 36.11 36.85 35.45
Jan 5, 2022 35.64 -0.27 -0.75% 35.91 36.87 35.45
Jan 4, 2022 36.98 0.04 0.11% 36.94 37.27 36.32
Jan 3, 2022 37.29 -0.09 -0.24% 37.38 37.49 36.10
Dec 31, 2021 37.24 0.40 1.09% 36.84 37.64 36.83
Dec 30, 2021 37.37 2.43 6.95% 34.94 37.69 34.94
Dec 29, 2021 35.42 -0.47 -1.31% 35.89 36.43 35.03