0916

使用加密货币交易China Longyuan Power Group Corporation Limited-0916股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0916 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 17.75 0.06 0.34% 17.69 18.86 17.65
Sep 23, 2021 17.48 -0.13 -0.74% 17.61 20.06 17.37
Sep 21, 2021 16.70 1.17 7.53% 15.53 16.78 15.53
Sep 20, 2021 15.75 -0.15 -0.94% 15.90 16.42 15.55
Sep 17, 2021 16.25 0.68 4.37% 15.57 16.30 15.21
Sep 16, 2021 15.51 -0.63 -3.90% 16.14 16.25 15.35
Sep 15, 2021 16.16 0.41 2.60% 15.75 16.26 15.75
Sep 14, 2021 15.85 -0.25 -1.55% 16.10 16.17 15.51
Sep 13, 2021 16.28 -0.14 -0.85% 16.42 16.84 16.08
Sep 10, 2021 16.53 0.06 0.36% 16.47 16.83 16.39
Sep 9, 2021 16.71 0.26 1.58% 16.45 16.85 16.13
Sep 8, 2021 17.04 0.53 3.21% 16.51 17.42 16.41
Sep 7, 2021 16.15 0.11 0.69% 16.04 16.39 15.78
Sep 6, 2021 15.90 -0.19 -1.18% 16.09 17.26 15.86
Sep 3, 2021 15.88 0.22 1.40% 15.66 17.20 15.66
Sep 2, 2021 15.59 0.31 2.03% 15.28 15.75 15.01
Sep 1, 2021 15.24 -0.56 -3.54% 15.80 16.10 15.20
Aug 31, 2021 15.62 -0.34 -2.13% 15.96 16.00 15.22
Aug 30, 2021 16.08 2.08 14.86% 14.00 16.31 13.94
Aug 27, 2021 14.01 -0.17 -1.20% 14.18 14.22 13.64