Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3968 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 63.10 | 0.10 | 0.16% | 63.00 | 63.65 | 62.55 |
| Sep 16, 2021 | 63.30 | -1.50 | -2.31% | 64.80 | 65.25 | 62.80 |
| Sep 15, 2021 | 65.20 | -0.80 | -1.21% | 66.00 | 66.85 | 64.85 |
| Sep 14, 2021 | 65.70 | -2.00 | -2.95% | 67.70 | 69.15 | 65.55 |
| Sep 13, 2021 | 68.00 | 0.55 | 0.82% | 67.45 | 69.05 | 67.20 |
| Sep 10, 2021 | 68.25 | 2.25 | 3.41% | 66.00 | 68.50 | 65.90 |
| Sep 9, 2021 | 65.90 | -0.60 | -0.90% | 66.50 | 67.20 | 65.55 |
| Sep 8, 2021 | 66.70 | -1.00 | -1.48% | 67.70 | 67.75 | 66.20 |
| Sep 7, 2021 | 66.40 | 2.15 | 3.35% | 64.25 | 66.55 | 63.80 |
| Sep 6, 2021 | 64.45 | -0.35 | -0.54% | 64.80 | 66.05 | 64.30 |
| Sep 3, 2021 | 65.05 | 0.00 | 0.00% | 65.05 | 66.00 | 63.95 |
| Sep 2, 2021 | 65.30 | 0.85 | 1.32% | 64.45 | 65.70 | 64.20 |
| Sep 1, 2021 | 64.50 | 0.75 | 1.18% | 63.75 | 65.20 | 62.45 |
| Aug 31, 2021 | 63.50 | 0.40 | 0.63% | 63.10 | 63.95 | 61.50 |
| Aug 30, 2021 | 63.05 | -2.75 | -4.18% | 65.80 | 65.80 | 62.10 |
| Aug 27, 2021 | 65.50 | 0.95 | 1.47% | 64.55 | 66.30 | 64.40 |
| Aug 26, 2021 | 64.80 | -2.75 | -4.07% | 67.55 | 67.80 | 63.75 |
| Aug 25, 2021 | 67.70 | 0.80 | 1.20% | 66.90 | 67.75 | 66.10 |
| Aug 24, 2021 | 66.55 | -0.60 | -0.89% | 67.15 | 67.50 | 65.45 |
| Aug 23, 2021 | 66.95 | 0.60 | 0.90% | 66.35 | 67.80 | 66.20 |
