3968

使用加密货币交易China Merchants Bank Co. Ltd.-3968股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3968 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 66.10 -0.10 -0.15% 66.20 66.55 65.45
Jan 26, 2022 66.75 -0.20 -0.30% 66.95 67.30 66.00
Jan 25, 2022 66.75 0.30 0.45% 66.45 66.90 65.55
Jan 24, 2022 67.00 -0.25 -0.37% 67.25 67.60 66.75
Jan 21, 2022 67.80 0.80 1.19% 67.00 67.80 66.65
Jan 20, 2022 66.65 2.30 3.57% 64.35 67.30 64.35
Jan 19, 2022 63.85 0.55 0.87% 63.30 64.05 63.00
Jan 18, 2022 62.60 0.20 0.32% 62.40 63.05 62.10
Jan 17, 2022 62.00 0.55 0.90% 61.45 62.70 61.45
Jan 14, 2022 61.25 -1.65 -2.62% 62.90 63.20 60.70
Jan 13, 2022 63.15 -0.65 -1.02% 63.80 63.95 62.65
Jan 12, 2022 63.40 -0.05 -0.08% 63.45 63.60 62.30
Jan 11, 2022 63.05 0.75 1.20% 62.30 63.20 61.75
Jan 10, 2022 62.10 -0.25 -0.40% 62.35 62.85 61.45
Jan 7, 2022 62.45 2.75 4.61% 59.70 62.45 59.60
Jan 6, 2022 59.70 -1.30 -2.13% 61.00 61.30 59.70
Jan 5, 2022 61.20 1.10 1.83% 60.10 61.50 59.85
Jan 4, 2022 59.90 -0.10 -0.17% 60.00 60.15 58.60
Jan 3, 2022 59.75 -0.80 -1.32% 60.55 60.55 59.70
Dec 31, 2021 59.90 -0.35 -0.58% 60.25 60.50 59.80