Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3968 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 66.10 | -0.10 | -0.15% | 66.20 | 66.55 | 65.45 |
| Jan 26, 2022 | 66.75 | -0.20 | -0.30% | 66.95 | 67.30 | 66.00 |
| Jan 25, 2022 | 66.75 | 0.30 | 0.45% | 66.45 | 66.90 | 65.55 |
| Jan 24, 2022 | 67.00 | -0.25 | -0.37% | 67.25 | 67.60 | 66.75 |
| Jan 21, 2022 | 67.80 | 0.80 | 1.19% | 67.00 | 67.80 | 66.65 |
| Jan 20, 2022 | 66.65 | 2.30 | 3.57% | 64.35 | 67.30 | 64.35 |
| Jan 19, 2022 | 63.85 | 0.55 | 0.87% | 63.30 | 64.05 | 63.00 |
| Jan 18, 2022 | 62.60 | 0.20 | 0.32% | 62.40 | 63.05 | 62.10 |
| Jan 17, 2022 | 62.00 | 0.55 | 0.90% | 61.45 | 62.70 | 61.45 |
| Jan 14, 2022 | 61.25 | -1.65 | -2.62% | 62.90 | 63.20 | 60.70 |
| Jan 13, 2022 | 63.15 | -0.65 | -1.02% | 63.80 | 63.95 | 62.65 |
| Jan 12, 2022 | 63.40 | -0.05 | -0.08% | 63.45 | 63.60 | 62.30 |
| Jan 11, 2022 | 63.05 | 0.75 | 1.20% | 62.30 | 63.20 | 61.75 |
| Jan 10, 2022 | 62.10 | -0.25 | -0.40% | 62.35 | 62.85 | 61.45 |
| Jan 7, 2022 | 62.45 | 2.75 | 4.61% | 59.70 | 62.45 | 59.60 |
| Jan 6, 2022 | 59.70 | -1.30 | -2.13% | 61.00 | 61.30 | 59.70 |
| Jan 5, 2022 | 61.20 | 1.10 | 1.83% | 60.10 | 61.50 | 59.85 |
| Jan 4, 2022 | 59.90 | -0.10 | -0.17% | 60.00 | 60.15 | 58.60 |
| Jan 3, 2022 | 59.75 | -0.80 | -1.32% | 60.55 | 60.55 | 59.70 |
| Dec 31, 2021 | 59.90 | -0.35 | -0.58% | 60.25 | 60.50 | 59.80 |