3968
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3968 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 52.05 | 1.80 | 3.58% | 50.25 | 52.50 | 50.25 |
| Jun 29, 2022 | 50.45 | -0.25 | -0.49% | 50.70 | 51.50 | 50.35 |
| Jun 28, 2022 | 50.75 | -0.20 | -0.39% | 50.95 | 51.30 | 50.25 |
| Jun 27, 2022 | 51.05 | 1.05 | 2.10% | 50.00 | 51.30 | 49.30 |
| Jun 24, 2022 | 49.20 | -0.30 | -0.61% | 49.50 | 49.95 | 48.85 |
| Jun 23, 2022 | 49.00 | 0.60 | 1.24% | 48.40 | 49.35 | 48.25 |
| Jun 22, 2022 | 48.10 | -1.10 | -2.24% | 49.20 | 49.20 | 47.85 |
| Jun 21, 2022 | 49.00 | 0.95 | 1.98% | 48.05 | 49.50 | 48.05 |
| Jun 20, 2022 | 48.20 | 0.30 | 0.63% | 47.90 | 48.40 | 47.60 |
| Jun 17, 2022 | 47.85 | 0.40 | 0.84% | 47.45 | 48.25 | 47.35 |
| Jun 16, 2022 | 47.55 | -1.20 | -2.46% | 48.75 | 48.95 | 47.15 |
| Jun 15, 2022 | 48.20 | 1.75 | 3.77% | 46.45 | 48.90 | 46.45 |
| Jun 14, 2022 | 46.60 | 0.80 | 1.75% | 45.80 | 47.10 | 45.45 |
| Jun 13, 2022 | 46.60 | -0.20 | -0.43% | 46.80 | 47.35 | 46.20 |
| Jun 10, 2022 | 48.50 | 0.00 | 0.00% | 48.50 | 49.05 | 47.90 |
| Jun 9, 2022 | 49.30 | 0.35 | 0.72% | 48.95 | 50.10 | 48.60 |
| Jun 8, 2022 | 49.00 | 0.60 | 1.24% | 48.40 | 49.15 | 48.00 |
| Jun 7, 2022 | 48.25 | 0.30 | 0.63% | 47.95 | 48.65 | 47.90 |
| Jun 6, 2022 | 48.45 | 0.50 | 1.04% | 47.95 | 48.70 | 47.25 |
| Jun 2, 2022 | 48.20 | 0.10 | 0.21% | 48.10 | 48.45 | 47.75 |