3968

使用加密货币交易China Merchants Bank Co. Ltd.-3968股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3968 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 63.10 0.10 0.16% 63.00 63.65 62.55
Sep 16, 2021 63.30 -1.50 -2.31% 64.80 65.25 62.80
Sep 15, 2021 65.20 -0.80 -1.21% 66.00 66.85 64.85
Sep 14, 2021 65.70 -2.00 -2.95% 67.70 69.15 65.55
Sep 13, 2021 68.00 0.55 0.82% 67.45 69.05 67.20
Sep 10, 2021 68.25 2.25 3.41% 66.00 68.50 65.90
Sep 9, 2021 65.90 -0.60 -0.90% 66.50 67.20 65.55
Sep 8, 2021 66.70 -1.00 -1.48% 67.70 67.75 66.20
Sep 7, 2021 66.40 2.15 3.35% 64.25 66.55 63.80
Sep 6, 2021 64.45 -0.35 -0.54% 64.80 66.05 64.30
Sep 3, 2021 65.05 0.00 0.00% 65.05 66.00 63.95
Sep 2, 2021 65.30 0.85 1.32% 64.45 65.70 64.20
Sep 1, 2021 64.50 0.75 1.18% 63.75 65.20 62.45
Aug 31, 2021 63.50 0.40 0.63% 63.10 63.95 61.50
Aug 30, 2021 63.05 -2.75 -4.18% 65.80 65.80 62.10
Aug 27, 2021 65.50 0.95 1.47% 64.55 66.30 64.40
Aug 26, 2021 64.80 -2.75 -4.07% 67.55 67.80 63.75
Aug 25, 2021 67.70 0.80 1.20% 66.90 67.75 66.10
Aug 24, 2021 66.55 -0.60 -0.89% 67.15 67.50 65.45
Aug 23, 2021 66.95 0.60 0.90% 66.35 67.80 66.20