0144

使用加密货币交易China Merchants Port Holdings Company Limited-0144股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0144 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 14.95 0.30 2.05% 14.65 15.10 14.50
Jan 18, 2022 14.60 0.10 0.69% 14.50 14.70 14.40
Jan 17, 2022 14.50 -0.05 -0.34% 14.55 14.65 14.30
Jan 14, 2022 14.65 0.40 2.81% 14.25 14.65 14.25
Jan 13, 2022 14.40 0.10 0.70% 14.30 14.60 14.05
Jan 12, 2022 14.50 -0.20 -1.36% 14.70 14.75 14.45
Jan 11, 2022 14.70 0.50 3.52% 14.20 14.80 14.20
Jan 10, 2022 14.35 -0.15 -1.03% 14.50 14.50 14.15
Jan 7, 2022 14.40 -0.05 -0.35% 14.45 14.70 14.40
Jan 6, 2022 14.60 0.05 0.34% 14.55 14.70 14.30
Jan 5, 2022 14.55 -0.15 -1.02% 14.70 14.90 14.55
Jan 4, 2022 14.60 0.30 2.10% 14.30 14.90 14.25
Jan 3, 2022 14.30 0.05 0.35% 14.25 14.30 14.05
Dec 31, 2021 14.00 0.15 1.08% 13.85 14.00 13.85
Dec 30, 2021 13.90 -0.05 -0.36% 13.95 14.20 13.85
Dec 29, 2021 14.00 0.10 0.72% 13.90 14.00 13.85
Dec 28, 2021 13.80 -0.25 -1.78% 14.05 14.30 13.80
Dec 24, 2021 14.15 0.00 0.00% 14.15 14.20 14.00
Dec 23, 2021 14.25 0.35 2.52% 13.90 14.25 13.90
Dec 22, 2021 14.00 0.15 1.08% 13.85 14.05 13.80