0144

使用加密货币交易China Merchants Port Holdings Company Limited-0144股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0144 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 12.70 0.15 1.20% 12.55 12.95 12.50
Sep 20, 2021 12.65 -0.30 -2.32% 12.95 13.05 12.30
Sep 17, 2021 13.00 0.00 0.00% 13.00 13.40 12.70
Sep 16, 2021 13.00 0.40 3.17% 12.60 13.00 12.60
Sep 15, 2021 12.60 -0.30 -2.33% 12.90 12.95 12.60
Sep 14, 2021 13.00 -0.20 -1.52% 13.20 13.30 12.90
Sep 13, 2021 13.10 0.05 0.38% 13.05 13.20 12.95
Sep 10, 2021 12.95 -0.05 -0.38% 13.00 13.25 12.40
Sep 9, 2021 12.90 0.05 0.39% 12.85 13.00 12.75
Sep 8, 2021 12.90 0.00 0.00% 12.90 12.95 12.70
Sep 7, 2021 12.90 0.20 1.57% 12.70 12.90 12.65
Sep 6, 2021 12.55 -0.60 -4.56% 13.15 13.20 12.35
Sep 3, 2021 13.05 -0.10 -0.76% 13.15 13.30 13.00
Sep 2, 2021 13.10 -0.10 -0.76% 13.20 13.40 13.05
Sep 1, 2021 13.10 0.30 2.34% 12.80 13.60 12.80
Aug 31, 2021 12.60 0.85 7.23% 11.75 12.70 11.75
Aug 30, 2021 11.65 0.25 2.19% 11.40 11.65 11.30
Aug 27, 2021 11.35 0.05 0.44% 11.30 11.45 11.30
Aug 26, 2021 11.35 -0.05 -0.44% 11.40 11.45 11.25
Aug 25, 2021 11.40 0.50 4.59% 10.90 11.40 10.85