1988
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1988 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 2.77 | -0.02 | -0.72% | 2.79 | 2.79 | 2.76 |
| Jun 29, 2022 | 2.79 | 0.01 | 0.36% | 2.78 | 2.80 | 2.77 |
| Jun 28, 2022 | 2.77 | 0.01 | 0.36% | 2.76 | 2.78 | 2.74 |
| Jun 27, 2022 | 2.77 | 0.02 | 0.73% | 2.75 | 2.77 | 2.73 |
| Jun 24, 2022 | 2.74 | -0.02 | -0.72% | 2.76 | 2.76 | 2.72 |
| Jun 23, 2022 | 2.75 | 0.01 | 0.36% | 2.74 | 2.76 | 2.72 |
| Jun 22, 2022 | 2.73 | -0.01 | -0.36% | 2.74 | 2.75 | 2.73 |
| Jun 21, 2022 | 2.74 | 0.05 | 1.86% | 2.69 | 2.75 | 2.69 |
| Jun 20, 2022 | 2.68 | -0.01 | -0.37% | 2.69 | 2.71 | 2.67 |
| Jun 17, 2022 | 2.69 | -0.02 | -0.74% | 2.71 | 2.72 | 2.69 |
| Jun 16, 2022 | 2.71 | -0.04 | -1.45% | 2.75 | 2.77 | 2.69 |
| Jun 15, 2022 | 2.73 | -0.13 | -4.55% | 2.86 | 2.87 | 2.72 |
| Jun 14, 2022 | 3.10 | 0.09 | 2.99% | 3.01 | 3.11 | 3.00 |
| Jun 13, 2022 | 3.05 | 0.05 | 1.67% | 3.00 | 3.06 | 2.96 |
| Jun 10, 2022 | 3.00 | 0.00 | 0.00% | 3.00 | 3.03 | 2.99 |
| Jun 9, 2022 | 3.01 | 0.02 | 0.67% | 2.99 | 3.02 | 2.99 |
| Jun 8, 2022 | 2.99 | -0.01 | -0.33% | 3.00 | 3.00 | 2.96 |
| Jun 7, 2022 | 3.00 | 0.03 | 1.01% | 2.97 | 3.00 | 2.95 |
| Jun 6, 2022 | 2.98 | -0.01 | -0.33% | 2.99 | 2.99 | 2.95 |
| Jun 2, 2022 | 2.99 | -0.02 | -0.66% | 3.01 | 3.03 | 2.97 |