Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1988 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 3.21 | 0.03 | 0.94% | 3.18 | 3.21 | 3.17 |
| Jan 20, 2022 | 3.18 | 0.05 | 1.60% | 3.13 | 3.18 | 3.13 |
| Jan 19, 2022 | 3.13 | 0.01 | 0.32% | 3.12 | 3.15 | 3.10 |
| Jan 18, 2022 | 3.12 | 0.04 | 1.30% | 3.08 | 3.12 | 3.08 |
| Jan 17, 2022 | 3.08 | -0.03 | -0.96% | 3.11 | 3.11 | 3.07 |
| Jan 14, 2022 | 3.10 | 0.01 | 0.32% | 3.09 | 3.11 | 3.08 |
| Jan 13, 2022 | 3.09 | -0.01 | -0.32% | 3.10 | 3.13 | 3.08 |
| Jan 12, 2022 | 3.07 | -0.03 | -0.97% | 3.10 | 3.11 | 3.06 |
| Jan 11, 2022 | 3.08 | 0.02 | 0.65% | 3.06 | 3.09 | 3.04 |
| Jan 10, 2022 | 3.06 | 0.02 | 0.66% | 3.04 | 3.06 | 3.03 |
| Jan 7, 2022 | 3.02 | 0.06 | 2.03% | 2.96 | 3.03 | 2.95 |
| Jan 6, 2022 | 2.95 | -0.02 | -0.67% | 2.97 | 2.98 | 2.94 |
| Jan 5, 2022 | 2.96 | -0.02 | -0.67% | 2.98 | 3.01 | 2.96 |
| Jan 4, 2022 | 2.97 | -0.01 | -0.34% | 2.98 | 2.98 | 2.96 |
| Jan 3, 2022 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.94 |
| Dec 31, 2021 | 2.93 | -0.01 | -0.34% | 2.94 | 2.96 | 2.93 |
| Dec 30, 2021 | 2.93 | -0.03 | -1.01% | 2.96 | 2.96 | 2.91 |
| Dec 29, 2021 | 2.96 | -0.01 | -0.34% | 2.97 | 2.98 | 2.95 |
| Dec 28, 2021 | 2.97 | -0.01 | -0.34% | 2.98 | 2.99 | 2.96 |
| Dec 24, 2021 | 2.98 | 0.00 | 0.00% | 2.98 | 2.99 | 2.97 |