Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1988 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 2.83 | -0.15 | -5.03% | 2.98 | 2.98 | 2.83 |
| Sep 16, 2021 | 2.98 | -0.21 | -6.58% | 3.19 | 3.19 | 2.98 |
| Sep 15, 2021 | 3.19 | -0.03 | -0.93% | 3.22 | 3.26 | 3.19 |
| Sep 14, 2021 | 3.23 | -0.10 | -3.00% | 3.33 | 3.34 | 3.22 |
| Sep 13, 2021 | 3.32 | 0.04 | 1.22% | 3.28 | 3.34 | 3.28 |
| Sep 10, 2021 | 3.30 | 0.03 | 0.92% | 3.27 | 3.32 | 3.27 |
| Sep 9, 2021 | 3.26 | -0.05 | -1.51% | 3.31 | 3.32 | 3.25 |
| Sep 8, 2021 | 3.32 | 0.00 | 0.00% | 3.32 | 3.34 | 3.30 |
| Sep 7, 2021 | 3.32 | 0.02 | 0.61% | 3.30 | 3.32 | 3.28 |
| Sep 6, 2021 | 3.28 | -0.02 | -0.61% | 3.30 | 3.35 | 3.28 |
| Sep 3, 2021 | 3.28 | 0.02 | 0.61% | 3.26 | 3.32 | 3.26 |
| Sep 2, 2021 | 3.27 | -0.01 | -0.30% | 3.28 | 3.30 | 3.24 |
| Sep 1, 2021 | 3.27 | 0.06 | 1.87% | 3.21 | 3.30 | 3.18 |
| Aug 31, 2021 | 3.19 | -0.02 | -0.62% | 3.21 | 3.21 | 3.15 |
| Aug 30, 2021 | 3.20 | -0.04 | -1.23% | 3.24 | 3.24 | 3.19 |
| Aug 27, 2021 | 3.25 | 0.01 | 0.31% | 3.24 | 3.26 | 3.23 |
| Aug 26, 2021 | 3.23 | -0.03 | -0.92% | 3.26 | 3.26 | 3.22 |
| Aug 25, 2021 | 3.26 | 0.03 | 0.93% | 3.23 | 3.26 | 3.22 |
| Aug 24, 2021 | 3.23 | 0.02 | 0.62% | 3.21 | 3.23 | 3.19 |
| Aug 23, 2021 | 3.20 | -0.02 | -0.62% | 3.22 | 3.26 | 3.20 |
