Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3993 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 4.155 | -0.022 | -0.53% | 4.177 | 4.246 | 4.137 |
| Jan 19, 2022 | 4.165 | 0.078 | 1.91% | 4.087 | 4.186 | 4.087 |
| Jan 18, 2022 | 4.129 | 0.022 | 0.54% | 4.107 | 4.177 | 4.058 |
| Jan 17, 2022 | 4.078 | -0.158 | -3.73% | 4.236 | 4.246 | 4.068 |
| Jan 14, 2022 | 4.207 | 0.050 | 1.20% | 4.157 | 4.226 | 4.077 |
| Jan 13, 2022 | 4.195 | -0.060 | -1.41% | 4.255 | 4.257 | 4.137 |
| Jan 12, 2022 | 4.108 | 0.129 | 3.24% | 3.979 | 4.117 | 3.959 |
| Jan 11, 2022 | 3.900 | 0.003 | 0.08% | 3.897 | 3.959 | 3.830 |
| Jan 10, 2022 | 3.880 | 0.169 | 4.55% | 3.711 | 3.880 | 3.711 |
| Jan 7, 2022 | 3.700 | -0.130 | -3.39% | 3.830 | 3.830 | 3.602 |
| Jan 6, 2022 | 3.771 | -0.099 | -2.56% | 3.870 | 3.890 | 3.672 |
| Jan 5, 2022 | 3.870 | -0.168 | -4.16% | 4.038 | 4.048 | 3.860 |
| Jan 4, 2022 | 3.996 | -0.101 | -2.47% | 4.097 | 4.129 | 3.988 |
| Jan 3, 2022 | 4.095 | -0.043 | -1.04% | 4.138 | 4.177 | 4.081 |
| Dec 31, 2021 | 4.079 | -0.018 | -0.44% | 4.097 | 4.118 | 4.058 |
| Dec 30, 2021 | 4.038 | -0.030 | -0.74% | 4.068 | 4.097 | 4.011 |
| Dec 29, 2021 | 4.059 | -0.068 | -1.65% | 4.127 | 4.147 | 4.048 |
| Dec 28, 2021 | 4.101 | -0.056 | -1.35% | 4.157 | 4.157 | 4.068 |
| Dec 24, 2021 | 4.117 | -0.089 | -2.12% | 4.206 | 4.216 | 4.068 |
| Dec 23, 2021 | 4.159 | 0.052 | 1.27% | 4.107 | 4.236 | 4.077 |