3993

使用加密货币交易China Molybdenum Co. Ltd.-3993股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3993 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 4.256 0.050 1.19% 4.206 4.286 4.177
Jun 30, 2022 4.345 0.050 1.16% 4.295 4.412 4.256
Jun 29, 2022 4.285 -0.119 -2.70% 4.404 4.483 4.256
Jun 28, 2022 4.518 0.013 0.29% 4.505 4.555 4.424
Jun 27, 2022 4.423 0.138 3.22% 4.285 4.543 4.186
Jun 24, 2022 4.274 -0.061 -1.41% 4.335 4.406 4.107
Jun 23, 2022 4.383 -0.071 -1.59% 4.454 4.543 4.117
Jun 22, 2022 4.564 0.358 8.51% 4.206 4.612 4.196
Jun 21, 2022 4.176 0.039 0.94% 4.137 4.256 4.078
Jun 20, 2022 4.145 -0.358 -7.95% 4.503 4.503 4.127
Jun 17, 2022 4.406 0.338 8.31% 4.068 4.454 4.058
Jun 16, 2022 4.092 -0.055 -1.33% 4.147 4.246 4.078
Jun 15, 2022 4.148 0.041 1.00% 4.107 4.246 4.107
Jun 14, 2022 4.147 0.119 2.95% 4.028 4.167 3.979
Jun 13, 2022 4.139 -0.038 -0.91% 4.177 4.266 4.087
Jun 10, 2022 4.335 0.258 6.33% 4.077 4.346 4.068
Jun 9, 2022 4.147 0.050 1.22% 4.097 4.246 4.059
Jun 8, 2022 4.066 0.107 2.70% 3.959 4.078 3.959
Jun 7, 2022 3.949 -0.010 -0.25% 3.959 4.028 3.919
Jun 6, 2022 3.978 0.138 3.59% 3.840 3.981 3.741