3993

使用加密货币交易China Molybdenum Co. Ltd.-3993股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3993 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 4.155 -0.022 -0.53% 4.177 4.246 4.137
Jan 19, 2022 4.165 0.078 1.91% 4.087 4.186 4.087
Jan 18, 2022 4.129 0.022 0.54% 4.107 4.177 4.058
Jan 17, 2022 4.078 -0.158 -3.73% 4.236 4.246 4.068
Jan 14, 2022 4.207 0.050 1.20% 4.157 4.226 4.077
Jan 13, 2022 4.195 -0.060 -1.41% 4.255 4.257 4.137
Jan 12, 2022 4.108 0.129 3.24% 3.979 4.117 3.959
Jan 11, 2022 3.900 0.003 0.08% 3.897 3.959 3.830
Jan 10, 2022 3.880 0.169 4.55% 3.711 3.880 3.711
Jan 7, 2022 3.700 -0.130 -3.39% 3.830 3.830 3.602
Jan 6, 2022 3.771 -0.099 -2.56% 3.870 3.890 3.672
Jan 5, 2022 3.870 -0.168 -4.16% 4.038 4.048 3.860
Jan 4, 2022 3.996 -0.101 -2.47% 4.097 4.129 3.988
Jan 3, 2022 4.095 -0.043 -1.04% 4.138 4.177 4.081
Dec 31, 2021 4.079 -0.018 -0.44% 4.097 4.118 4.058
Dec 30, 2021 4.038 -0.030 -0.74% 4.068 4.097 4.011
Dec 29, 2021 4.059 -0.068 -1.65% 4.127 4.147 4.048
Dec 28, 2021 4.101 -0.056 -1.35% 4.157 4.157 4.068
Dec 24, 2021 4.117 -0.089 -2.12% 4.206 4.216 4.068
Dec 23, 2021 4.159 0.052 1.27% 4.107 4.236 4.077