3993

使用加密货币交易China Molybdenum Co. Ltd.-3993股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3993 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 5.355 0.159 3.06% 5.196 5.364 5.196
Sep 20, 2021 5.376 -0.275 -4.87% 5.651 5.651 5.166
Sep 17, 2021 5.689 -0.032 -0.56% 5.721 5.762 5.543
Sep 16, 2021 5.751 -0.475 -7.63% 6.226 6.226 5.703
Sep 15, 2021 6.130 0.083 1.37% 6.047 6.166 5.879
Sep 14, 2021 6.106 -0.262 -4.11% 6.368 6.368 6.087
Sep 13, 2021 6.384 0.357 5.92% 6.027 6.473 6.018
Sep 10, 2021 5.896 0.323 5.80% 5.573 6.085 5.573
Sep 9, 2021 5.576 0.042 0.76% 5.534 5.691 5.524
Sep 8, 2021 5.504 -0.325 -5.58% 5.829 5.849 5.484
Sep 7, 2021 5.846 0.027 0.46% 5.819 5.918 5.780
Sep 6, 2021 5.839 0.030 0.52% 5.809 5.908 5.642
Sep 3, 2021 5.768 -0.051 -0.88% 5.819 5.928 5.720
Sep 2, 2021 5.819 0.088 1.54% 5.731 5.870 5.701
Sep 1, 2021 5.650 -0.307 -5.15% 5.957 6.142 5.573
Aug 31, 2021 5.945 0.057 0.97% 5.888 5.967 5.681
Aug 30, 2021 5.857 0.176 3.10% 5.681 6.026 5.681
Aug 27, 2021 5.601 0.057 1.03% 5.544 5.635 5.396
Aug 26, 2021 5.551 0.046 0.84% 5.505 5.790 5.494
Aug 25, 2021 5.554 0.040 0.73% 5.514 5.642 5.386