3993
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3993 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 4.256 | 0.050 | 1.19% | 4.206 | 4.286 | 4.177 |
| Jun 30, 2022 | 4.345 | 0.050 | 1.16% | 4.295 | 4.412 | 4.256 |
| Jun 29, 2022 | 4.285 | -0.119 | -2.70% | 4.404 | 4.483 | 4.256 |
| Jun 28, 2022 | 4.518 | 0.013 | 0.29% | 4.505 | 4.555 | 4.424 |
| Jun 27, 2022 | 4.423 | 0.138 | 3.22% | 4.285 | 4.543 | 4.186 |
| Jun 24, 2022 | 4.274 | -0.061 | -1.41% | 4.335 | 4.406 | 4.107 |
| Jun 23, 2022 | 4.383 | -0.071 | -1.59% | 4.454 | 4.543 | 4.117 |
| Jun 22, 2022 | 4.564 | 0.358 | 8.51% | 4.206 | 4.612 | 4.196 |
| Jun 21, 2022 | 4.176 | 0.039 | 0.94% | 4.137 | 4.256 | 4.078 |
| Jun 20, 2022 | 4.145 | -0.358 | -7.95% | 4.503 | 4.503 | 4.127 |
| Jun 17, 2022 | 4.406 | 0.338 | 8.31% | 4.068 | 4.454 | 4.058 |
| Jun 16, 2022 | 4.092 | -0.055 | -1.33% | 4.147 | 4.246 | 4.078 |
| Jun 15, 2022 | 4.148 | 0.041 | 1.00% | 4.107 | 4.246 | 4.107 |
| Jun 14, 2022 | 4.147 | 0.119 | 2.95% | 4.028 | 4.167 | 3.979 |
| Jun 13, 2022 | 4.139 | -0.038 | -0.91% | 4.177 | 4.266 | 4.087 |
| Jun 10, 2022 | 4.335 | 0.258 | 6.33% | 4.077 | 4.346 | 4.068 |
| Jun 9, 2022 | 4.147 | 0.050 | 1.22% | 4.097 | 4.246 | 4.059 |
| Jun 8, 2022 | 4.066 | 0.107 | 2.70% | 3.959 | 4.078 | 3.959 |
| Jun 7, 2022 | 3.949 | -0.010 | -0.25% | 3.959 | 4.028 | 3.919 |
| Jun 6, 2022 | 3.978 | 0.138 | 3.59% | 3.840 | 3.981 | 3.741 |