Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3993 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 5.355 | 0.159 | 3.06% | 5.196 | 5.364 | 5.196 |
| Sep 20, 2021 | 5.376 | -0.275 | -4.87% | 5.651 | 5.651 | 5.166 |
| Sep 17, 2021 | 5.689 | -0.032 | -0.56% | 5.721 | 5.762 | 5.543 |
| Sep 16, 2021 | 5.751 | -0.475 | -7.63% | 6.226 | 6.226 | 5.703 |
| Sep 15, 2021 | 6.130 | 0.083 | 1.37% | 6.047 | 6.166 | 5.879 |
| Sep 14, 2021 | 6.106 | -0.262 | -4.11% | 6.368 | 6.368 | 6.087 |
| Sep 13, 2021 | 6.384 | 0.357 | 5.92% | 6.027 | 6.473 | 6.018 |
| Sep 10, 2021 | 5.896 | 0.323 | 5.80% | 5.573 | 6.085 | 5.573 |
| Sep 9, 2021 | 5.576 | 0.042 | 0.76% | 5.534 | 5.691 | 5.524 |
| Sep 8, 2021 | 5.504 | -0.325 | -5.58% | 5.829 | 5.849 | 5.484 |
| Sep 7, 2021 | 5.846 | 0.027 | 0.46% | 5.819 | 5.918 | 5.780 |
| Sep 6, 2021 | 5.839 | 0.030 | 0.52% | 5.809 | 5.908 | 5.642 |
| Sep 3, 2021 | 5.768 | -0.051 | -0.88% | 5.819 | 5.928 | 5.720 |
| Sep 2, 2021 | 5.819 | 0.088 | 1.54% | 5.731 | 5.870 | 5.701 |
| Sep 1, 2021 | 5.650 | -0.307 | -5.15% | 5.957 | 6.142 | 5.573 |
| Aug 31, 2021 | 5.945 | 0.057 | 0.97% | 5.888 | 5.967 | 5.681 |
| Aug 30, 2021 | 5.857 | 0.176 | 3.10% | 5.681 | 6.026 | 5.681 |
| Aug 27, 2021 | 5.601 | 0.057 | 1.03% | 5.544 | 5.635 | 5.396 |
| Aug 26, 2021 | 5.551 | 0.046 | 0.84% | 5.505 | 5.790 | 5.494 |
| Aug 25, 2021 | 5.554 | 0.040 | 0.73% | 5.514 | 5.642 | 5.386 |
