Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3323 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 10.36 | -0.06 | -0.58% | 10.42 | 10.54 | 10.30 |
| Jan 24, 2022 | 10.52 | 0.00 | 0.00% | 10.52 | 10.70 | 10.46 |
| Jan 21, 2022 | 10.60 | -0.08 | -0.75% | 10.68 | 10.74 | 10.40 |
| Jan 20, 2022 | 10.72 | -0.06 | -0.56% | 10.78 | 10.87 | 10.46 |
| Jan 19, 2022 | 10.68 | 0.34 | 3.29% | 10.34 | 10.76 | 10.34 |
| Jan 18, 2022 | 10.18 | 0.16 | 1.60% | 10.02 | 10.22 | 9.84 |
| Jan 17, 2022 | 9.98 | -0.14 | -1.38% | 10.12 | 10.32 | 9.96 |
| Jan 14, 2022 | 10.25 | 0.00 | 0.00% | 10.25 | 10.32 | 10.02 |
| Jan 13, 2022 | 10.24 | -0.30 | -2.85% | 10.54 | 10.58 | 10.20 |
| Jan 12, 2022 | 10.56 | -0.28 | -2.58% | 10.84 | 10.84 | 10.48 |
| Jan 11, 2022 | 10.72 | 0.18 | 1.71% | 10.54 | 11.03 | 10.52 |
| Jan 10, 2022 | 10.54 | -0.18 | -1.68% | 10.72 | 10.76 | 10.36 |
| Jan 7, 2022 | 10.66 | 0.60 | 5.96% | 10.06 | 10.74 | 9.87 |
| Jan 6, 2022 | 9.92 | 0.45 | 4.75% | 9.47 | 9.96 | 9.41 |
| Jan 5, 2022 | 9.39 | -0.09 | -0.95% | 9.48 | 9.56 | 9.36 |
| Jan 4, 2022 | 9.42 | -0.12 | -1.26% | 9.54 | 9.64 | 9.41 |
| Jan 3, 2022 | 9.51 | -0.07 | -0.73% | 9.58 | 9.67 | 9.46 |
| Dec 31, 2021 | 9.46 | 0.06 | 0.64% | 9.40 | 9.51 | 9.35 |
| Dec 30, 2021 | 9.31 | -0.13 | -1.38% | 9.44 | 9.46 | 9.21 |
| Dec 29, 2021 | 9.43 | -0.01 | -0.11% | 9.44 | 9.49 | 9.37 |