3323

使用加密货币交易China National Building Material Company Limited-3323股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3323 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 10.36 -0.06 -0.58% 10.42 10.54 10.30
Jan 24, 2022 10.52 0.00 0.00% 10.52 10.70 10.46
Jan 21, 2022 10.60 -0.08 -0.75% 10.68 10.74 10.40
Jan 20, 2022 10.72 -0.06 -0.56% 10.78 10.87 10.46
Jan 19, 2022 10.68 0.34 3.29% 10.34 10.76 10.34
Jan 18, 2022 10.18 0.16 1.60% 10.02 10.22 9.84
Jan 17, 2022 9.98 -0.14 -1.38% 10.12 10.32 9.96
Jan 14, 2022 10.25 0.00 0.00% 10.25 10.32 10.02
Jan 13, 2022 10.24 -0.30 -2.85% 10.54 10.58 10.20
Jan 12, 2022 10.56 -0.28 -2.58% 10.84 10.84 10.48
Jan 11, 2022 10.72 0.18 1.71% 10.54 11.03 10.52
Jan 10, 2022 10.54 -0.18 -1.68% 10.72 10.76 10.36
Jan 7, 2022 10.66 0.60 5.96% 10.06 10.74 9.87
Jan 6, 2022 9.92 0.45 4.75% 9.47 9.96 9.41
Jan 5, 2022 9.39 -0.09 -0.95% 9.48 9.56 9.36
Jan 4, 2022 9.42 -0.12 -1.26% 9.54 9.64 9.41
Jan 3, 2022 9.51 -0.07 -0.73% 9.58 9.67 9.46
Dec 31, 2021 9.46 0.06 0.64% 9.40 9.51 9.35
Dec 30, 2021 9.31 -0.13 -1.38% 9.44 9.46 9.21
Dec 29, 2021 9.43 -0.01 -0.11% 9.44 9.49 9.37