3323
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3323 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 8.32 | 0.10 | 1.22% | 8.22 | 8.37 | 8.22 |
| Jun 29, 2022 | 8.25 | 0.15 | 1.85% | 8.10 | 8.34 | 8.08 |
| Jun 28, 2022 | 8.16 | 0.07 | 0.87% | 8.09 | 8.17 | 8.05 |
| Jun 27, 2022 | 8.12 | 0.15 | 1.88% | 7.97 | 8.20 | 7.94 |
| Jun 24, 2022 | 7.92 | -0.10 | -1.25% | 8.02 | 8.04 | 7.91 |
| Jun 23, 2022 | 8.01 | 0.07 | 0.88% | 7.94 | 8.07 | 7.92 |
| Jun 22, 2022 | 7.95 | -0.09 | -1.12% | 8.04 | 8.09 | 7.93 |
| Jun 21, 2022 | 8.04 | 0.00 | 0.00% | 8.04 | 8.11 | 7.99 |
| Jun 20, 2022 | 7.98 | 0.06 | 0.76% | 7.92 | 8.06 | 7.84 |
| Jun 17, 2022 | 7.91 | -0.03 | -0.38% | 7.94 | 7.95 | 7.87 |
| Jun 16, 2022 | 8.00 | -0.19 | -2.32% | 8.19 | 8.22 | 7.97 |
| Jun 15, 2022 | 8.17 | -0.08 | -0.97% | 8.25 | 8.39 | 8.16 |
| Jun 14, 2022 | 8.18 | 0.03 | 0.37% | 8.15 | 8.23 | 8.04 |
| Jun 13, 2022 | 8.25 | -0.08 | -0.96% | 8.33 | 8.42 | 8.23 |
| Jun 10, 2022 | 8.47 | 0.10 | 1.19% | 8.37 | 8.68 | 8.36 |
| Jun 9, 2022 | 8.57 | 0.26 | 3.13% | 8.31 | 8.59 | 8.31 |
| Jun 8, 2022 | 8.31 | 0.08 | 0.97% | 8.23 | 8.36 | 8.12 |
| Jun 7, 2022 | 8.19 | 0.32 | 4.07% | 7.87 | 8.20 | 7.87 |
| Jun 6, 2022 | 7.87 | -0.36 | -4.37% | 8.23 | 8.23 | 7.79 |
| Jun 2, 2022 | 8.25 | -0.95 | -10.33% | 9.20 | 9.20 | 8.23 |