Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3323 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 11.53 | -0.63 | -5.18% | 12.16 | 12.24 | 11.25 |
| Sep 17, 2021 | 11.97 | 0.40 | 3.46% | 11.57 | 11.97 | 11.51 |
| Sep 16, 2021 | 11.69 | -0.22 | -1.85% | 11.91 | 12.20 | 11.51 |
| Sep 15, 2021 | 11.97 | -0.33 | -2.68% | 12.30 | 12.30 | 11.83 |
| Sep 14, 2021 | 12.25 | -0.41 | -3.24% | 12.66 | 12.74 | 11.95 |
| Sep 13, 2021 | 12.44 | -0.36 | -2.81% | 12.80 | 13.02 | 12.38 |
| Sep 10, 2021 | 12.70 | 0.32 | 2.58% | 12.38 | 13.42 | 12.18 |
| Sep 9, 2021 | 12.41 | 0.57 | 4.81% | 11.84 | 12.56 | 11.83 |
| Sep 8, 2021 | 11.99 | -0.17 | -1.40% | 12.16 | 12.26 | 11.81 |
| Sep 7, 2021 | 12.20 | -0.08 | -0.65% | 12.28 | 12.32 | 11.95 |
| Sep 6, 2021 | 12.26 | 0.33 | 2.77% | 11.93 | 12.38 | 11.91 |
| Sep 3, 2021 | 11.82 | 0.31 | 2.69% | 11.51 | 11.95 | 11.49 |
| Sep 2, 2021 | 11.43 | 0.08 | 0.70% | 11.35 | 11.59 | 11.15 |
| Sep 1, 2021 | 11.26 | 0.74 | 7.03% | 10.52 | 11.65 | 10.52 |
| Aug 31, 2021 | 10.51 | 0.35 | 3.44% | 10.16 | 10.68 | 10.16 |
| Aug 30, 2021 | 10.08 | -0.20 | -1.95% | 10.28 | 10.36 | 9.92 |
| Aug 27, 2021 | 9.71 | -0.05 | -0.51% | 9.76 | 9.98 | 9.69 |
| Aug 26, 2021 | 9.81 | -0.25 | -2.49% | 10.06 | 10.09 | 9.68 |
| Aug 25, 2021 | 9.91 | 0.16 | 1.64% | 9.75 | 10.14 | 9.59 |
| Aug 24, 2021 | 9.70 | -0.09 | -0.92% | 9.79 | 10.00 | 9.66 |
