2883

使用加密货币交易China Oilfield Services Limited-2883股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2883 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 7.58 -0.16 -2.07% 7.74 7.89 7.48
Sep 28, 2022 7.61 -0.16 -2.06% 7.77 7.90 7.53
Sep 27, 2022 7.69 -0.04 -0.52% 7.73 7.96 7.53
Sep 26, 2022 7.86 -0.16 -2.00% 8.02 8.28 7.77
Sep 23, 2022 8.23 -0.26 -3.06% 8.49 8.57 8.22
Sep 22, 2022 8.48 -0.04 -0.47% 8.52 8.61 8.30
Sep 21, 2022 8.53 0.20 2.40% 8.33 8.69 8.26
Sep 20, 2022 8.32 -0.02 -0.24% 8.34 8.48 8.26
Sep 19, 2022 8.30 0.38 4.80% 7.92 8.34 7.92
Sep 16, 2022 8.04 0.05 0.63% 7.99 8.07 7.92
Sep 15, 2022 8.08 -0.08 -0.98% 8.16 8.36 7.99
Sep 14, 2022 8.26 0.31 3.90% 7.95 8.27 7.95
Sep 13, 2022 8.16 -0.11 -1.33% 8.27 8.37 8.12
Sep 9, 2022 8.34 0.19 2.33% 8.15 8.34 8.06
Sep 8, 2022 8.10 -0.34 -4.03% 8.44 8.44 8.09
Sep 7, 2022 8.53 -0.08 -0.93% 8.61 8.76 8.49
Sep 6, 2022 8.78 0.22 2.57% 8.56 8.79 8.52
Sep 5, 2022 8.46 0.63 8.05% 7.83 8.51 7.83
Sep 2, 2022 7.93 0.07 0.89% 7.86 7.98 7.78
Sep 1, 2022 7.87 -0.13 -1.62% 8.00 8.24 7.87