2883
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
2883 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 7.67 | 0.14 | 1.86% | 7.53 | 7.69 | 7.48 |
| Jun 30, 2022 | 7.61 | 0.02 | 0.26% | 7.59 | 7.81 | 7.54 |
| Jun 29, 2022 | 7.60 | -0.02 | -0.26% | 7.62 | 7.71 | 7.54 |
| Jun 28, 2022 | 7.62 | 0.09 | 1.20% | 7.53 | 7.69 | 7.47 |
| Jun 27, 2022 | 7.45 | 0.16 | 2.19% | 7.29 | 7.51 | 7.29 |
| Jun 24, 2022 | 7.23 | -0.12 | -1.63% | 7.35 | 7.44 | 7.21 |
| Jun 23, 2022 | 7.37 | -0.01 | -0.14% | 7.38 | 7.46 | 7.23 |
| Jun 22, 2022 | 7.42 | -0.31 | -4.01% | 7.73 | 7.79 | 7.31 |
| Jun 21, 2022 | 7.72 | 0.05 | 0.65% | 7.67 | 7.89 | 7.67 |
| Jun 20, 2022 | 7.69 | -0.15 | -1.91% | 7.84 | 7.84 | 7.52 |
| Jun 17, 2022 | 7.92 | -0.04 | -0.50% | 7.96 | 7.99 | 7.78 |
| Jun 16, 2022 | 8.10 | -0.62 | -7.11% | 8.72 | 8.72 | 7.61 |
| Jun 15, 2022 | 8.79 | -0.13 | -1.46% | 8.92 | 9.00 | 8.74 |
| Jun 14, 2022 | 9.10 | -0.21 | -2.26% | 9.31 | 9.31 | 8.99 |
| Jun 13, 2022 | 9.30 | -0.15 | -1.59% | 9.45 | 9.49 | 9.25 |
| Jun 10, 2022 | 9.55 | -0.02 | -0.21% | 9.57 | 9.69 | 9.45 |
| Jun 9, 2022 | 9.79 | 0.04 | 0.41% | 9.75 | 9.84 | 9.61 |
| Jun 8, 2022 | 9.60 | 0.47 | 5.15% | 9.13 | 9.74 | 9.06 |
| Jun 7, 2022 | 8.99 | 0.07 | 0.78% | 8.92 | 9.15 | 8.92 |
| Jun 6, 2022 | 9.07 | -0.17 | -1.84% | 9.24 | 9.35 | 9.00 |