0688

使用加密货币交易China Overseas Land & Investment Limited-0688股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0688 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 21.85 0.00 0.00% 21.85 22.40 21.60
Jan 13, 2022 21.90 -0.65 -2.88% 22.55 22.65 21.65
Jan 12, 2022 22.35 0.10 0.45% 22.25 22.50 21.75
Jan 11, 2022 22.60 0.85 3.91% 21.75 22.80 21.45
Jan 10, 2022 21.85 0.25 1.16% 21.60 22.60 21.45
Jan 7, 2022 21.95 2.00 10.03% 19.95 22.20 19.70
Jan 6, 2022 20.05 0.50 2.56% 19.55 20.25 19.55
Jan 5, 2022 19.55 0.35 1.82% 19.20 19.80 19.20
Jan 4, 2022 19.25 1.05 5.77% 18.20 19.50 18.20
Jan 3, 2022 18.20 -0.05 -0.27% 18.25 18.25 17.95
Dec 31, 2021 18.25 -0.15 -0.82% 18.40 18.45 18.10
Dec 30, 2021 18.25 0.15 0.83% 18.10 18.35 18.05
Dec 29, 2021 18.10 -0.30 -1.63% 18.40 18.45 18.05
Dec 28, 2021 18.25 -0.05 -0.27% 18.30 18.50 18.15
Dec 24, 2021 18.20 -0.10 -0.55% 18.30 18.35 17.95
Dec 23, 2021 18.20 -0.15 -0.82% 18.35 18.45 18.05
Dec 22, 2021 18.20 -0.35 -1.89% 18.55 18.60 18.00
Dec 21, 2021 18.55 0.30 1.64% 18.25 18.70 18.10
Dec 20, 2021 18.25 -0.25 -1.35% 18.50 18.50 18.15
Dec 17, 2021 18.45 -0.05 -0.27% 18.50 18.60 18.20