0688

使用加密货币交易China Overseas Land & Investment Limited-0688股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0688 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 16.15 -0.65 -3.87% 16.80 16.80 16.15
Sep 15, 2021 17.20 -0.45 -2.55% 17.65 17.70 17.00
Sep 14, 2021 17.60 -0.35 -1.95% 17.95 18.20 17.45
Sep 13, 2021 17.90 0.35 1.99% 17.55 18.00 17.55
Sep 10, 2021 17.65 0.45 2.62% 17.20 17.75 17.20
Sep 9, 2021 17.35 -0.25 -1.42% 17.60 17.60 17.05
Sep 8, 2021 17.55 0.05 0.29% 17.50 17.65 17.40
Sep 7, 2021 17.55 -0.10 -0.57% 17.65 17.70 17.40
Sep 6, 2021 17.75 -0.20 -1.11% 17.95 18.20 17.65
Sep 3, 2021 17.90 0.40 2.29% 17.50 17.90 17.50
Sep 2, 2021 17.45 -0.15 -0.85% 17.60 17.75 17.35
Sep 1, 2021 17.60 0.00 0.00% 17.60 17.75 17.40
Aug 31, 2021 17.50 0.05 0.29% 17.45 17.65 17.05
Aug 30, 2021 17.50 0.05 0.29% 17.45 17.75 17.30
Aug 27, 2021 17.45 0.15 0.87% 17.30 17.60 17.25
Aug 26, 2021 17.25 -0.15 -0.86% 17.40 17.60 17.05
Aug 25, 2021 17.50 -0.05 -0.28% 17.55 17.80 17.30
Aug 24, 2021 17.60 0.10 0.57% 17.50 17.80 17.40
Aug 23, 2021 17.50 -0.60 -3.31% 18.10 18.15 17.45
Aug 20, 2021 17.70 -0.35 -1.94% 18.05 18.30 17.35