Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1186 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 9, 2021 | 5.73 | 0.13 | 2.32% | 5.60 | 5.78 | 5.59 |
| Sep 8, 2021 | 5.64 | -0.14 | -2.42% | 5.78 | 5.79 | 5.57 |
| Sep 7, 2021 | 5.77 | 0.11 | 1.94% | 5.66 | 5.78 | 5.66 |
| Sep 6, 2021 | 5.69 | 0.27 | 4.98% | 5.42 | 5.73 | 5.42 |
| Sep 3, 2021 | 5.43 | 0.02 | 0.37% | 5.41 | 5.53 | 5.38 |
| Sep 2, 2021 | 5.49 | 0.18 | 3.39% | 5.31 | 5.52 | 5.26 |
| Sep 1, 2021 | 5.26 | 0.25 | 4.99% | 5.01 | 5.36 | 5.01 |
| Aug 31, 2021 | 5.03 | 0.16 | 3.29% | 4.87 | 5.03 | 4.87 |
| Aug 30, 2021 | 4.87 | 0.03 | 0.62% | 4.84 | 4.87 | 4.83 |
| Aug 27, 2021 | 4.84 | 0.00 | 0.00% | 4.84 | 4.86 | 4.82 |
| Aug 26, 2021 | 4.82 | -0.02 | -0.41% | 4.84 | 4.88 | 4.81 |
| Aug 25, 2021 | 4.82 | 0.08 | 1.69% | 4.74 | 4.83 | 4.69 |
| Aug 24, 2021 | 4.74 | -0.01 | -0.21% | 4.75 | 4.79 | 4.72 |
| Aug 23, 2021 | 4.73 | 0.03 | 0.64% | 4.70 | 4.76 | 4.70 |
| Aug 20, 2021 | 4.69 | -0.11 | -2.29% | 4.80 | 4.81 | 4.67 |
| Aug 19, 2021 | 4.78 | -0.04 | -0.83% | 4.82 | 4.86 | 4.77 |
| Aug 18, 2021 | 4.87 | 0.07 | 1.46% | 4.80 | 4.87 | 4.80 |
| Aug 17, 2021 | 4.83 | 0.05 | 1.05% | 4.78 | 4.84 | 4.78 |
| Aug 16, 2021 | 4.79 | 0.02 | 0.42% | 4.77 | 4.80 | 4.75 |
| Aug 13, 2021 | 4.79 | 0.05 | 1.05% | 4.74 | 4.80 | 4.72 |
