0291

使用加密货币交易China Resources Beer (Holdings) Company Limited-0291股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0291 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 57.45 1.85 3.33% 55.60 57.95 55.40
Jun 29, 2022 55.35 -0.20 -0.36% 55.55 56.30 54.70
Jun 28, 2022 55.90 2.65 4.98% 53.25 56.25 52.85
Jun 27, 2022 53.70 -0.45 -0.83% 54.15 55.75 53.60
Jun 24, 2022 53.70 1.55 2.97% 52.15 53.75 52.15
Jun 23, 2022 52.20 1.00 1.95% 51.20 52.65 51.10
Jun 22, 2022 51.05 -0.05 -0.10% 51.10 52.10 50.85
Jun 21, 2022 51.35 0.25 0.49% 51.10 52.25 50.90
Jun 20, 2022 50.85 1.60 3.25% 49.25 51.75 49.25
Jun 17, 2022 48.70 2.05 4.39% 46.65 49.70 46.65
Jun 16, 2022 47.10 -1.90 -3.88% 49.00 49.25 46.90
Jun 15, 2022 48.50 0.40 0.83% 48.10 49.35 48.10
Jun 14, 2022 48.50 0.00 0.00% 48.50 49.30 47.55
Jun 13, 2022 48.45 0.85 1.79% 47.60 49.85 47.60
Jun 10, 2022 50.10 1.80 3.73% 48.30 50.30 48.00
Jun 9, 2022 49.65 -1.90 -3.69% 51.55 51.80 48.40
Jun 8, 2022 52.10 2.10 4.20% 50.00 52.60 49.70
Jun 7, 2022 49.90 -0.70 -1.38% 50.60 51.00 49.25
Jun 6, 2022 51.30 3.85 8.11% 47.45 51.50 47.35
Jun 2, 2022 47.85 0.25 0.53% 47.60 48.15 46.80