0291

使用加密货币交易China Resources Beer (Holdings) Company Limited-0291股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0291 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 60.35 2.70 4.68% 57.65 62.25 57.05
Jan 20, 2022 57.90 1.60 2.84% 56.30 58.85 56.30
Jan 19, 2022 56.10 0.55 0.99% 55.55 56.80 55.55
Jan 18, 2022 55.75 -0.30 -0.54% 56.05 56.65 55.30
Jan 17, 2022 55.90 -1.75 -3.04% 57.65 57.65 55.55
Jan 14, 2022 57.65 0.90 1.59% 56.75 58.35 56.75
Jan 13, 2022 57.60 0.95 1.68% 56.65 57.65 56.15
Jan 12, 2022 56.60 0.90 1.62% 55.70 56.90 55.15
Jan 11, 2022 55.70 -1.85 -3.21% 57.55 57.90 55.40
Jan 10, 2022 57.90 -1.25 -2.11% 59.15 59.30 56.70
Jan 7, 2022 59.30 1.75 3.04% 57.55 59.75 56.80
Jan 6, 2022 57.55 -0.80 -1.37% 58.35 58.65 56.20
Jan 5, 2022 58.25 -0.75 -1.27% 59.00 59.65 57.90
Jan 4, 2022 58.80 -1.20 -2.00% 60.00 60.10 57.65
Jan 3, 2022 60.05 -2.50 -4.00% 62.55 62.55 60.00
Dec 31, 2021 63.20 1.15 1.85% 62.05 63.55 61.70
Dec 30, 2021 62.10 -0.80 -1.27% 62.90 63.05 61.70
Dec 29, 2021 62.90 -1.25 -1.95% 64.15 64.15 62.55
Dec 28, 2021 64.00 -0.15 -0.23% 64.15 64.80 63.25
Dec 24, 2021 63.70 -0.40 -0.62% 64.10 64.30 63.40