0291

使用加密货币交易China Resources Beer (Holdings) Company Limited-0291股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0291 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 27, 2021 58.20 2.05 3.65% 56.15 58.95 56.00
Sep 24, 2021 56.70 2.00 3.66% 54.70 57.35 54.40
Sep 23, 2021 55.45 -2.10 -3.65% 57.55 57.75 54.35
Sep 21, 2021 57.65 0.65 1.14% 57.00 58.05 57.00
Sep 20, 2021 57.20 -0.05 -0.09% 57.25 57.90 56.40
Sep 17, 2021 57.80 1.20 2.12% 56.60 57.95 56.05
Sep 16, 2021 56.55 0.15 0.27% 56.40 57.70 55.75
Sep 15, 2021 57.00 -0.85 -1.47% 57.85 58.75 56.05
Sep 14, 2021 58.15 -0.90 -1.52% 59.05 60.35 58.10
Sep 13, 2021 58.85 -4.05 -6.44% 62.90 62.90 57.55
Sep 10, 2021 62.95 0.85 1.37% 62.10 63.75 62.05
Sep 9, 2021 62.10 0.10 0.16% 62.00 62.75 61.40
Sep 8, 2021 62.15 0.10 0.16% 62.05 62.85 61.50
Sep 7, 2021 62.45 -1.55 -2.42% 64.00 64.25 61.75
Sep 6, 2021 64.50 1.65 2.63% 62.85 65.40 62.85
Sep 3, 2021 63.70 -0.65 -1.01% 64.35 64.35 62.15
Sep 2, 2021 65.00 -0.15 -0.23% 65.15 66.25 64.60
Sep 1, 2021 64.50 1.65 2.63% 62.85 64.90 62.75
Aug 31, 2021 63.15 1.80 2.93% 61.35 63.50 61.35
Aug 30, 2021 61.80 -0.90 -1.44% 62.70 63.90 61.45