1313

使用加密货币交易China Resources Cement Holdings Limited-1313股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1313 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 8.15 -0.43 -5.01% 8.58 8.87 8.12
Sep 21, 2021 8.34 0.23 2.84% 8.11 8.40 8.00
Sep 20, 2021 8.17 -0.23 -2.74% 8.40 8.51 7.99
Sep 17, 2021 8.42 -0.01 -0.12% 8.43 8.45 8.19
Sep 16, 2021 8.42 -0.13 -1.52% 8.55 8.56 8.29
Sep 15, 2021 8.55 -0.18 -2.06% 8.73 8.78 8.32
Sep 14, 2021 8.80 -0.13 -1.46% 8.93 9.02 8.71
Sep 13, 2021 8.89 0.13 1.48% 8.76 8.96 8.68
Sep 10, 2021 8.66 0.33 3.96% 8.33 9.02 8.33
Sep 9, 2021 8.30 0.23 2.85% 8.07 8.45 7.96
Sep 8, 2021 8.41 0.00 0.00% 8.41 8.42 8.25
Sep 7, 2021 8.41 -0.12 -1.41% 8.53 8.55 8.33
Sep 6, 2021 8.43 0.39 4.85% 8.04 8.49 8.04
Sep 3, 2021 8.00 0.12 1.52% 7.88 8.03 7.84
Sep 2, 2021 7.82 0.02 0.26% 7.80 7.87 7.76
Sep 1, 2021 7.79 0.24 3.18% 7.55 7.96 7.55
Aug 31, 2021 7.55 0.28 3.85% 7.27 7.58 7.19
Aug 30, 2021 7.27 -0.12 -1.62% 7.39 7.43 7.16
Aug 27, 2021 7.42 0.01 0.13% 7.41 7.61 7.40
Aug 26, 2021 7.43 -0.09 -1.20% 7.52 7.52 7.31