1088

使用加密货币交易China Shenhua Energy Company Limited-1088股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1088 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 20.30 0.55 2.78% 19.75 20.45 19.75
Jan 18, 2022 19.65 0.20 1.03% 19.45 20.00 19.30
Jan 17, 2022 19.35 -0.05 -0.26% 19.40 19.55 19.10
Jan 14, 2022 19.35 0.00 0.00% 19.35 19.70 19.20
Jan 13, 2022 19.45 0.15 0.78% 19.30 20.00 19.20
Jan 12, 2022 19.00 0.35 1.88% 18.65 19.05 18.40
Jan 11, 2022 18.50 0.10 0.54% 18.40 18.65 18.30
Jan 10, 2022 18.55 0.30 1.64% 18.25 18.60 18.10
Jan 7, 2022 18.20 -0.10 -0.55% 18.30 18.30 18.00
Jan 6, 2022 18.30 -0.35 -1.88% 18.65 18.65 18.00
Jan 5, 2022 18.55 0.25 1.37% 18.30 18.85 18.15
Jan 4, 2022 18.20 -0.25 -1.36% 18.45 18.80 18.20
Jan 3, 2022 18.45 -0.20 -1.07% 18.65 18.70 18.30
Dec 31, 2021 18.05 0.05 0.28% 18.00 18.15 17.85
Dec 30, 2021 18.00 0.00 0.00% 18.00 18.15 17.85
Dec 29, 2021 17.95 -0.15 -0.83% 18.10 18.30 17.90
Dec 28, 2021 18.15 -0.20 -1.09% 18.35 18.35 17.75
Dec 24, 2021 18.35 -0.05 -0.27% 18.40 18.40 18.25
Dec 23, 2021 18.40 0.20 1.10% 18.20 18.50 18.00
Dec 22, 2021 18.10 0.00 0.00% 18.10 18.20 17.95