1088

使用加密货币交易China Shenhua Energy Company Limited-1088股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1088 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 16.75 0.10 0.60% 16.65 16.90 16.30
Sep 20, 2021 16.80 -0.40 -2.33% 17.20 17.30 16.50
Sep 17, 2021 17.30 -0.45 -2.54% 17.75 17.85 17.05
Sep 16, 2021 17.90 -0.45 -2.45% 18.35 19.05 17.65
Sep 15, 2021 18.25 0.00 0.00% 18.25 18.50 18.05
Sep 14, 2021 18.30 -0.35 -1.88% 18.65 18.90 18.25
Sep 13, 2021 18.80 0.90 5.03% 17.90 18.90 17.90
Sep 10, 2021 17.90 -0.30 -1.65% 18.20 18.50 17.75
Sep 9, 2021 18.05 0.45 2.56% 17.60 18.95 17.60
Sep 8, 2021 17.65 -0.05 -0.28% 17.70 17.95 17.45
Sep 7, 2021 17.75 0.20 1.14% 17.55 17.80 17.30
Sep 6, 2021 17.40 0.40 2.35% 17.00 17.45 17.00
Sep 3, 2021 16.85 0.25 1.51% 16.60 17.15 16.60
Sep 2, 2021 16.60 0.15 0.91% 16.45 16.90 16.25
Sep 1, 2021 16.35 -0.55 -3.25% 16.90 17.20 16.25
Aug 31, 2021 16.85 0.85 5.31% 16.00 16.90 16.00
Aug 30, 2021 16.00 0.25 1.59% 15.75 16.20 15.70
Aug 27, 2021 15.75 0.15 0.96% 15.60 15.75 15.45
Aug 26, 2021 15.55 -0.15 -0.96% 15.70 15.75 15.35
Aug 25, 2021 15.60 0.30 1.96% 15.30 15.65 15.25