Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1055 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 4.98 | 0.10 | 2.05% | 4.88 | 4.99 | 4.87 |
| Jan 27, 2022 | 4.92 | -0.17 | -3.34% | 5.09 | 5.09 | 4.91 |
| Jan 26, 2022 | 5.06 | -0.12 | -2.32% | 5.18 | 5.18 | 5.03 |
| Jan 25, 2022 | 5.09 | 0.07 | 1.39% | 5.02 | 5.24 | 4.98 |
| Jan 24, 2022 | 5.09 | -0.06 | -1.17% | 5.15 | 5.28 | 5.02 |
| Jan 21, 2022 | 5.17 | 0.11 | 2.17% | 5.06 | 5.29 | 5.06 |
| Jan 20, 2022 | 5.10 | 0.19 | 3.87% | 4.91 | 5.15 | 4.87 |
| Jan 19, 2022 | 4.91 | -0.08 | -1.60% | 4.99 | 4.99 | 4.85 |
| Jan 18, 2022 | 5.04 | 0.08 | 1.61% | 4.96 | 5.08 | 4.96 |
| Jan 17, 2022 | 4.99 | 0.04 | 0.81% | 4.95 | 5.04 | 4.89 |
| Jan 14, 2022 | 5.01 | 0.15 | 3.09% | 4.86 | 5.03 | 4.86 |
| Jan 13, 2022 | 4.93 | 0.00 | 0.00% | 4.93 | 4.94 | 4.83 |
| Jan 12, 2022 | 4.91 | 0.07 | 1.45% | 4.84 | 4.96 | 4.84 |
| Jan 11, 2022 | 4.89 | 0.05 | 1.03% | 4.84 | 4.99 | 4.79 |
| Jan 10, 2022 | 4.88 | 0.13 | 2.74% | 4.75 | 4.91 | 4.75 |
| Jan 7, 2022 | 4.79 | 0.08 | 1.70% | 4.71 | 4.90 | 4.71 |
| Jan 6, 2022 | 4.72 | -0.03 | -0.63% | 4.75 | 4.81 | 4.66 |
| Jan 5, 2022 | 4.78 | 0.00 | 0.00% | 4.78 | 4.89 | 4.76 |
| Jan 4, 2022 | 4.79 | 0.12 | 2.57% | 4.67 | 4.82 | 4.65 |
| Jan 3, 2022 | 4.65 | 0.00 | 0.00% | 4.65 | 4.69 | 4.61 |