1055
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1055 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 4.48 | -0.01 | -0.22% | 4.49 | 4.59 | 4.47 |
| Jun 29, 2022 | 4.46 | 0.02 | 0.45% | 4.44 | 4.58 | 4.38 |
| Jun 28, 2022 | 4.50 | 0.20 | 4.65% | 4.30 | 4.56 | 4.21 |
| Jun 27, 2022 | 4.28 | 0.09 | 2.15% | 4.19 | 4.31 | 4.19 |
| Jun 24, 2022 | 4.17 | 0.06 | 1.46% | 4.11 | 4.18 | 4.11 |
| Jun 23, 2022 | 4.17 | 0.06 | 1.46% | 4.11 | 4.17 | 4.08 |
| Jun 22, 2022 | 4.16 | 0.04 | 0.97% | 4.12 | 4.16 | 4.03 |
| Jun 21, 2022 | 4.11 | 0.05 | 1.23% | 4.06 | 4.14 | 4.05 |
| Jun 20, 2022 | 4.04 | 0.15 | 3.86% | 3.89 | 4.05 | 3.87 |
| Jun 17, 2022 | 3.89 | -0.01 | -0.26% | 3.90 | 3.93 | 3.81 |
| Jun 16, 2022 | 3.91 | -0.07 | -1.76% | 3.98 | 3.99 | 3.91 |
| Jun 15, 2022 | 3.95 | 0.02 | 0.51% | 3.93 | 3.98 | 3.93 |
| Jun 14, 2022 | 3.96 | 0.07 | 1.80% | 3.89 | 3.97 | 3.84 |
| Jun 13, 2022 | 3.95 | -0.09 | -2.23% | 4.04 | 4.04 | 3.94 |
| Jun 10, 2022 | 4.08 | -0.06 | -1.45% | 4.14 | 4.14 | 4.05 |
| Jun 9, 2022 | 4.18 | -0.04 | -0.95% | 4.22 | 4.23 | 4.14 |
| Jun 8, 2022 | 4.21 | -0.02 | -0.47% | 4.23 | 4.24 | 4.16 |
| Jun 7, 2022 | 4.20 | -0.02 | -0.47% | 4.22 | 4.26 | 4.14 |
| Jun 6, 2022 | 4.20 | -0.04 | -0.94% | 4.24 | 4.28 | 4.16 |
| Jun 2, 2022 | 4.21 | -0.04 | -0.94% | 4.25 | 4.31 | 4.18 |