Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1055 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 4.20 | 0.03 | 0.72% | 4.17 | 4.24 | 4.14 |
| Sep 16, 2021 | 4.17 | -0.07 | -1.65% | 4.24 | 4.24 | 4.11 |
| Sep 15, 2021 | 4.26 | -0.14 | -3.18% | 4.40 | 4.40 | 4.26 |
| Sep 14, 2021 | 4.43 | -0.14 | -3.06% | 4.57 | 4.57 | 4.35 |
| Sep 13, 2021 | 4.57 | -0.09 | -1.93% | 4.66 | 4.67 | 4.54 |
| Sep 10, 2021 | 4.67 | 0.06 | 1.30% | 4.61 | 4.84 | 4.61 |
| Sep 9, 2021 | 4.61 | 0.05 | 1.10% | 4.56 | 4.72 | 4.56 |
| Sep 8, 2021 | 4.59 | 0.13 | 2.91% | 4.46 | 4.65 | 4.46 |
| Sep 7, 2021 | 4.48 | 0.03 | 0.67% | 4.45 | 4.59 | 4.45 |
| Sep 6, 2021 | 4.50 | -0.01 | -0.22% | 4.51 | 4.53 | 4.42 |
| Sep 3, 2021 | 4.50 | 0.04 | 0.90% | 4.46 | 4.52 | 4.42 |
| Sep 2, 2021 | 4.44 | -0.06 | -1.33% | 4.50 | 4.50 | 4.40 |
| Sep 1, 2021 | 4.49 | 0.02 | 0.45% | 4.47 | 4.53 | 4.40 |
| Aug 31, 2021 | 4.44 | 0.16 | 3.74% | 4.28 | 4.44 | 4.27 |
| Aug 30, 2021 | 4.34 | 0.05 | 1.17% | 4.29 | 4.42 | 4.26 |
| Aug 27, 2021 | 4.29 | -0.05 | -1.15% | 4.34 | 4.41 | 4.23 |
| Aug 26, 2021 | 4.35 | -0.03 | -0.68% | 4.38 | 4.41 | 4.30 |
| Aug 25, 2021 | 4.39 | 0.10 | 2.33% | 4.29 | 4.45 | 4.29 |
| Aug 24, 2021 | 4.24 | 0.08 | 1.92% | 4.16 | 4.31 | 4.15 |
| Aug 23, 2021 | 4.12 | -0.06 | -1.44% | 4.18 | 4.22 | 4.10 |
