1055

使用加密货币交易China Southern Airlines Company Limited-1055股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1055 price history

Date Close Change Change(%) Open 最高价 最低价
Mar 23, 2023 5.45 -0.04 -0.73% 5.49 5.57 5.44
Mar 22, 2023 5.57 -0.01 -0.18% 5.58 5.64 5.55
Mar 21, 2023 5.55 0.05 0.91% 5.50 5.60 5.45
Mar 20, 2023 5.48 -0.14 -2.49% 5.62 5.68 5.42
Mar 17, 2023 5.67 0.05 0.89% 5.62 5.72 5.55
Mar 16, 2023 5.53 -0.06 -1.07% 5.59 5.62 5.47
Mar 15, 2023 5.68 0.10 1.79% 5.58 5.74 5.58
Mar 14, 2023 5.60 -0.06 -1.06% 5.66 5.73 5.54
Mar 13, 2023 5.68 0.17 3.09% 5.51 5.70 5.50
Mar 10, 2023 5.49 -0.04 -0.72% 5.53 5.62 5.49
Mar 9, 2023 5.58 -0.11 -1.93% 5.69 5.78 5.58
Mar 8, 2023 5.69 0.04 0.71% 5.65 5.74 5.63
Mar 7, 2023 5.77 -0.03 -0.52% 5.80 5.88 5.69
Mar 6, 2023 5.81 -0.05 -0.85% 5.86 5.91 5.79
Mar 3, 2023 5.84 -0.04 -0.68% 5.88 5.93 5.76
Mar 2, 2023 5.85 0.18 3.17% 5.67 5.88 5.65
Mar 1, 2023 5.66 0.07 1.25% 5.59 5.67 5.52
Feb 28, 2023 5.66 0.17 3.10% 5.49 5.67 5.49
Feb 27, 2023 5.48 0.19 3.59% 5.29 5.57 5.25
Feb 24, 2023 5.33 0.00 0.00% 5.33 5.39 5.31