3311

使用加密货币交易China State Construction International Holdings Limited-3311股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

3311 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 8.94 -0.31 -3.35% 9.25 9.27 8.84
Jan 27, 2022 9.22 -0.11 -1.18% 9.33 9.33 9.10
Jan 26, 2022 9.31 0.10 1.09% 9.21 9.39 9.11
Jan 25, 2022 9.10 -0.12 -1.30% 9.22 9.36 9.06
Jan 24, 2022 9.34 0.00 0.00% 9.34 9.52 9.22
Jan 21, 2022 9.36 0.01 0.11% 9.35 9.45 9.26
Jan 20, 2022 9.28 -0.15 -1.59% 9.43 9.56 9.23
Jan 19, 2022 9.46 0.10 1.07% 9.36 9.66 9.36
Jan 18, 2022 9.47 0.11 1.18% 9.36 9.59 9.33
Jan 17, 2022 9.46 -0.05 -0.53% 9.51 9.68 9.41
Jan 14, 2022 9.56 -0.03 -0.31% 9.59 9.64 9.46
Jan 13, 2022 9.69 -0.06 -0.62% 9.75 9.82 9.68
Jan 12, 2022 9.70 -0.07 -0.72% 9.77 9.81 9.56
Jan 11, 2022 9.73 -0.06 -0.61% 9.79 9.93 9.60
Jan 10, 2022 9.87 0.18 1.86% 9.69 10.05 9.50
Jan 7, 2022 9.69 0.19 2.00% 9.50 9.71 9.44
Jan 6, 2022 9.45 0.04 0.43% 9.41 9.75 9.29
Jan 5, 2022 9.44 -0.06 -0.63% 9.50 9.70 9.13
Jan 4, 2022 9.63 -0.08 -0.82% 9.71 9.78 9.56
Jan 3, 2022 9.70 0.00 0.00% 9.70 9.85 9.64