Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3311 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 8.94 | -0.31 | -3.35% | 9.25 | 9.27 | 8.84 |
| Jan 27, 2022 | 9.22 | -0.11 | -1.18% | 9.33 | 9.33 | 9.10 |
| Jan 26, 2022 | 9.31 | 0.10 | 1.09% | 9.21 | 9.39 | 9.11 |
| Jan 25, 2022 | 9.10 | -0.12 | -1.30% | 9.22 | 9.36 | 9.06 |
| Jan 24, 2022 | 9.34 | 0.00 | 0.00% | 9.34 | 9.52 | 9.22 |
| Jan 21, 2022 | 9.36 | 0.01 | 0.11% | 9.35 | 9.45 | 9.26 |
| Jan 20, 2022 | 9.28 | -0.15 | -1.59% | 9.43 | 9.56 | 9.23 |
| Jan 19, 2022 | 9.46 | 0.10 | 1.07% | 9.36 | 9.66 | 9.36 |
| Jan 18, 2022 | 9.47 | 0.11 | 1.18% | 9.36 | 9.59 | 9.33 |
| Jan 17, 2022 | 9.46 | -0.05 | -0.53% | 9.51 | 9.68 | 9.41 |
| Jan 14, 2022 | 9.56 | -0.03 | -0.31% | 9.59 | 9.64 | 9.46 |
| Jan 13, 2022 | 9.69 | -0.06 | -0.62% | 9.75 | 9.82 | 9.68 |
| Jan 12, 2022 | 9.70 | -0.07 | -0.72% | 9.77 | 9.81 | 9.56 |
| Jan 11, 2022 | 9.73 | -0.06 | -0.61% | 9.79 | 9.93 | 9.60 |
| Jan 10, 2022 | 9.87 | 0.18 | 1.86% | 9.69 | 10.05 | 9.50 |
| Jan 7, 2022 | 9.69 | 0.19 | 2.00% | 9.50 | 9.71 | 9.44 |
| Jan 6, 2022 | 9.45 | 0.04 | 0.43% | 9.41 | 9.75 | 9.29 |
| Jan 5, 2022 | 9.44 | -0.06 | -0.63% | 9.50 | 9.70 | 9.13 |
| Jan 4, 2022 | 9.63 | -0.08 | -0.82% | 9.71 | 9.78 | 9.56 |
| Jan 3, 2022 | 9.70 | 0.00 | 0.00% | 9.70 | 9.85 | 9.64 |