Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3311 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 6.55 | -0.09 | -1.36% | 6.64 | 6.73 | 6.55 |
| Sep 16, 2021 | 6.63 | -0.09 | -1.34% | 6.72 | 6.76 | 6.47 |
| Sep 15, 2021 | 6.70 | 0.03 | 0.45% | 6.67 | 6.88 | 6.56 |
| Sep 14, 2021 | 6.85 | -0.24 | -3.39% | 7.09 | 7.12 | 6.77 |
| Sep 13, 2021 | 7.11 | 0.00 | 0.00% | 7.11 | 7.17 | 7.03 |
| Sep 10, 2021 | 7.15 | -0.03 | -0.42% | 7.18 | 7.35 | 7.07 |
| Sep 9, 2021 | 7.18 | 0.26 | 3.76% | 6.92 | 7.28 | 6.92 |
| Sep 8, 2021 | 7.07 | -0.05 | -0.70% | 7.12 | 7.21 | 6.99 |
| Sep 7, 2021 | 7.09 | 0.03 | 0.42% | 7.06 | 7.17 | 7.06 |
| Sep 6, 2021 | 7.06 | -0.07 | -0.98% | 7.13 | 7.22 | 6.98 |
| Sep 3, 2021 | 7.08 | 0.21 | 3.06% | 6.87 | 7.16 | 6.86 |
| Sep 2, 2021 | 6.83 | 0.44 | 6.89% | 6.39 | 6.86 | 6.38 |
| Sep 1, 2021 | 6.29 | 0.13 | 2.11% | 6.16 | 6.38 | 6.15 |
| Aug 31, 2021 | 6.17 | 0.11 | 1.82% | 6.06 | 6.23 | 5.95 |
| Aug 30, 2021 | 6.05 | -0.15 | -2.42% | 6.20 | 6.28 | 6.04 |
| Aug 27, 2021 | 6.12 | 0.04 | 0.66% | 6.08 | 6.26 | 6.04 |
| Aug 26, 2021 | 6.04 | 0.25 | 4.32% | 5.79 | 6.12 | 5.74 |
| Aug 25, 2021 | 5.77 | -0.02 | -0.35% | 5.79 | 5.79 | 5.71 |
| Aug 24, 2021 | 5.76 | -0.01 | -0.17% | 5.77 | 5.83 | 5.69 |
| Aug 23, 2021 | 5.74 | -0.07 | -1.20% | 5.81 | 5.85 | 5.69 |
