0966

使用加密货币交易China Taiping Insurance Holdings Company Limited-0966股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0966 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 11.05 -0.35 -3.07% 11.40 11.55 10.95
Sep 17, 2021 11.55 -0.25 -2.12% 11.80 11.80 11.40
Sep 16, 2021 11.75 -0.20 -1.67% 11.95 11.95 11.55
Sep 15, 2021 11.95 -0.25 -2.05% 12.20 12.35 11.90
Sep 14, 2021 12.25 -0.30 -2.39% 12.55 12.80 12.10
Sep 13, 2021 12.50 0.15 1.21% 12.35 12.70 12.30
Sep 10, 2021 12.30 0.45 3.80% 11.85 12.40 11.85
Sep 9, 2021 11.80 0.00 0.00% 11.80 12.00 11.45
Sep 8, 2021 11.90 -0.20 -1.65% 12.10 12.10 11.70
Sep 7, 2021 12.10 0.10 0.83% 12.00 12.15 11.90
Sep 6, 2021 11.95 0.10 0.84% 11.85 12.20 11.75
Sep 3, 2021 11.85 0.30 2.60% 11.55 11.85 11.50
Sep 2, 2021 11.45 -0.05 -0.43% 11.50 11.55 11.35
Sep 1, 2021 11.35 0.25 2.25% 11.10 11.60 11.05
Aug 31, 2021 11.00 -0.05 -0.45% 11.05 11.05 10.80
Aug 30, 2021 11.10 -0.20 -1.77% 11.30 11.35 11.05
Aug 27, 2021 11.20 -0.05 -0.44% 11.25 11.45 11.15
Aug 26, 2021 11.30 -0.15 -1.31% 11.45 11.50 11.25
Aug 25, 2021 11.35 -0.40 -3.40% 11.75 11.75 11.30
Aug 24, 2021 11.40 0.50 4.59% 10.90 11.40 10.90