Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0966 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 11.05 | -0.35 | -3.07% | 11.40 | 11.55 | 10.95 |
| Sep 17, 2021 | 11.55 | -0.25 | -2.12% | 11.80 | 11.80 | 11.40 |
| Sep 16, 2021 | 11.75 | -0.20 | -1.67% | 11.95 | 11.95 | 11.55 |
| Sep 15, 2021 | 11.95 | -0.25 | -2.05% | 12.20 | 12.35 | 11.90 |
| Sep 14, 2021 | 12.25 | -0.30 | -2.39% | 12.55 | 12.80 | 12.10 |
| Sep 13, 2021 | 12.50 | 0.15 | 1.21% | 12.35 | 12.70 | 12.30 |
| Sep 10, 2021 | 12.30 | 0.45 | 3.80% | 11.85 | 12.40 | 11.85 |
| Sep 9, 2021 | 11.80 | 0.00 | 0.00% | 11.80 | 12.00 | 11.45 |
| Sep 8, 2021 | 11.90 | -0.20 | -1.65% | 12.10 | 12.10 | 11.70 |
| Sep 7, 2021 | 12.10 | 0.10 | 0.83% | 12.00 | 12.15 | 11.90 |
| Sep 6, 2021 | 11.95 | 0.10 | 0.84% | 11.85 | 12.20 | 11.75 |
| Sep 3, 2021 | 11.85 | 0.30 | 2.60% | 11.55 | 11.85 | 11.50 |
| Sep 2, 2021 | 11.45 | -0.05 | -0.43% | 11.50 | 11.55 | 11.35 |
| Sep 1, 2021 | 11.35 | 0.25 | 2.25% | 11.10 | 11.60 | 11.05 |
| Aug 31, 2021 | 11.00 | -0.05 | -0.45% | 11.05 | 11.05 | 10.80 |
| Aug 30, 2021 | 11.10 | -0.20 | -1.77% | 11.30 | 11.35 | 11.05 |
| Aug 27, 2021 | 11.20 | -0.05 | -0.44% | 11.25 | 11.45 | 11.15 |
| Aug 26, 2021 | 11.30 | -0.15 | -1.31% | 11.45 | 11.50 | 11.25 |
| Aug 25, 2021 | 11.35 | -0.40 | -3.40% | 11.75 | 11.75 | 11.30 |
| Aug 24, 2021 | 11.40 | 0.50 | 4.59% | 10.90 | 11.40 | 10.90 |
