0966
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0966 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 9.35 | -0.20 | -2.09% | 9.55 | 9.55 | 9.30 |
| Jun 30, 2022 | 9.60 | 0.00 | 0.00% | 9.60 | 9.70 | 9.55 |
| Jun 29, 2022 | 9.55 | 0.10 | 1.06% | 9.45 | 9.75 | 9.45 |
| Jun 28, 2022 | 9.60 | 0.15 | 1.59% | 9.45 | 9.60 | 9.40 |
| Jun 27, 2022 | 9.45 | -0.05 | -0.53% | 9.50 | 9.55 | 9.45 |
| Jun 24, 2022 | 9.45 | 0.00 | 0.00% | 9.45 | 9.50 | 9.35 |
| Jun 23, 2022 | 9.35 | 0.10 | 1.08% | 9.25 | 9.45 | 9.25 |
| Jun 22, 2022 | 9.20 | -0.15 | -1.60% | 9.35 | 9.45 | 9.20 |
| Jun 21, 2022 | 9.40 | 0.20 | 2.17% | 9.20 | 9.50 | 9.20 |
| Jun 20, 2022 | 9.20 | -0.05 | -0.54% | 9.25 | 9.30 | 9.10 |
| Jun 17, 2022 | 9.25 | 0.10 | 1.09% | 9.15 | 9.30 | 9.05 |
| Jun 16, 2022 | 9.20 | -0.10 | -1.08% | 9.30 | 9.45 | 9.15 |
| Jun 15, 2022 | 9.30 | 0.35 | 3.91% | 8.95 | 9.45 | 8.95 |
| Jun 14, 2022 | 8.85 | 0.10 | 1.14% | 8.75 | 8.90 | 8.70 |
| Jun 13, 2022 | 8.80 | -0.15 | -1.68% | 8.95 | 8.95 | 8.80 |
| Jun 10, 2022 | 9.10 | 0.10 | 1.11% | 9.00 | 9.15 | 8.95 |
| Jun 9, 2022 | 9.10 | 0.05 | 0.55% | 9.05 | 9.25 | 9.05 |
| Jun 8, 2022 | 9.15 | 0.20 | 2.23% | 8.95 | 9.15 | 8.90 |
| Jun 7, 2022 | 8.95 | 0.05 | 0.56% | 8.90 | 8.95 | 8.80 |
| Jun 6, 2022 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.75 |