0966
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0966 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 6.55 | 0.15 | 2.34% | 6.40 | 6.55 | 6.30 |
| Sep 29, 2022 | 6.35 | -0.30 | -4.51% | 6.65 | 6.70 | 6.35 |
| Sep 28, 2022 | 6.65 | -0.25 | -3.62% | 6.90 | 6.90 | 6.60 |
| Sep 27, 2022 | 6.90 | -0.05 | -0.72% | 6.95 | 7.00 | 6.90 |
| Sep 26, 2022 | 7.00 | -0.10 | -1.41% | 7.10 | 7.10 | 6.95 |
| Sep 23, 2022 | 7.10 | 0.10 | 1.43% | 7.00 | 7.25 | 7.00 |
| Sep 22, 2022 | 7.00 | -0.10 | -1.41% | 7.10 | 7.10 | 6.95 |
| Sep 21, 2022 | 7.15 | -0.05 | -0.69% | 7.20 | 7.20 | 7.15 |
| Sep 20, 2022 | 7.25 | -0.05 | -0.68% | 7.30 | 7.30 | 7.25 |
| Sep 19, 2022 | 7.25 | -0.20 | -2.68% | 7.45 | 7.45 | 7.20 |
| Sep 16, 2022 | 7.40 | -0.30 | -3.90% | 7.70 | 7.75 | 7.40 |
| Sep 15, 2022 | 7.65 | -0.05 | -0.65% | 7.70 | 7.75 | 7.60 |
| Sep 14, 2022 | 7.70 | -0.05 | -0.65% | 7.75 | 7.80 | 7.70 |
| Sep 13, 2022 | 7.90 | 0.05 | 0.64% | 7.85 | 8.00 | 7.85 |
| Sep 9, 2022 | 7.85 | 0.25 | 3.29% | 7.60 | 7.85 | 7.60 |
| Sep 8, 2022 | 7.55 | -0.20 | -2.58% | 7.75 | 7.75 | 7.55 |
| Sep 7, 2022 | 7.75 | 0.00 | 0.00% | 7.75 | 7.80 | 7.70 |
| Sep 6, 2022 | 7.85 | 0.00 | 0.00% | 7.85 | 7.90 | 7.80 |
| Sep 5, 2022 | 7.85 | 0.05 | 0.64% | 7.80 | 7.85 | 7.75 |
| Sep 2, 2022 | 7.80 | -0.05 | -0.64% | 7.85 | 7.85 | 7.80 |