Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0966 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 11.30 | -0.05 | -0.44% | 11.35 | 11.40 | 11.25 |
| Jan 24, 2022 | 11.45 | -0.05 | -0.43% | 11.50 | 11.60 | 11.45 |
| Jan 21, 2022 | 11.55 | -0.05 | -0.43% | 11.60 | 11.75 | 11.50 |
| Jan 20, 2022 | 11.65 | 0.30 | 2.64% | 11.35 | 11.80 | 11.35 |
| Jan 19, 2022 | 11.30 | 0.05 | 0.44% | 11.25 | 11.45 | 11.25 |
| Jan 18, 2022 | 11.25 | 0.05 | 0.45% | 11.20 | 11.40 | 11.20 |
| Jan 17, 2022 | 11.15 | 0.00 | 0.00% | 11.15 | 11.20 | 11.05 |
| Jan 14, 2022 | 11.20 | -0.10 | -0.88% | 11.30 | 11.35 | 11.10 |
| Jan 13, 2022 | 11.40 | -0.05 | -0.44% | 11.45 | 11.55 | 11.35 |
| Jan 12, 2022 | 11.35 | 0.00 | 0.00% | 11.35 | 11.40 | 11.25 |
| Jan 11, 2022 | 11.30 | 0.10 | 0.89% | 11.20 | 11.40 | 11.20 |
| Jan 10, 2022 | 11.25 | 0.15 | 1.35% | 11.10 | 11.30 | 11.10 |
| Jan 7, 2022 | 11.10 | 0.10 | 0.91% | 11.00 | 11.25 | 10.90 |
| Jan 6, 2022 | 10.90 | -0.05 | -0.46% | 10.95 | 11.00 | 10.80 |
| Jan 5, 2022 | 10.90 | -0.10 | -0.91% | 11.00 | 11.20 | 10.85 |
| Jan 4, 2022 | 11.00 | 0.20 | 1.85% | 10.80 | 11.45 | 10.80 |
| Jan 3, 2022 | 10.80 | 0.20 | 1.89% | 10.60 | 10.80 | 10.55 |
| Dec 31, 2021 | 10.60 | -0.05 | -0.47% | 10.65 | 10.65 | 10.55 |
| Dec 30, 2021 | 10.55 | -0.10 | -0.94% | 10.65 | 10.75 | 10.50 |
| Dec 29, 2021 | 10.65 | -0.10 | -0.93% | 10.75 | 10.80 | 10.60 |