0966

使用加密货币交易China Taiping Insurance Holdings Company Limited-0966股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0966 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 11.30 -0.05 -0.44% 11.35 11.40 11.25
Jan 24, 2022 11.45 -0.05 -0.43% 11.50 11.60 11.45
Jan 21, 2022 11.55 -0.05 -0.43% 11.60 11.75 11.50
Jan 20, 2022 11.65 0.30 2.64% 11.35 11.80 11.35
Jan 19, 2022 11.30 0.05 0.44% 11.25 11.45 11.25
Jan 18, 2022 11.25 0.05 0.45% 11.20 11.40 11.20
Jan 17, 2022 11.15 0.00 0.00% 11.15 11.20 11.05
Jan 14, 2022 11.20 -0.10 -0.88% 11.30 11.35 11.10
Jan 13, 2022 11.40 -0.05 -0.44% 11.45 11.55 11.35
Jan 12, 2022 11.35 0.00 0.00% 11.35 11.40 11.25
Jan 11, 2022 11.30 0.10 0.89% 11.20 11.40 11.20
Jan 10, 2022 11.25 0.15 1.35% 11.10 11.30 11.10
Jan 7, 2022 11.10 0.10 0.91% 11.00 11.25 10.90
Jan 6, 2022 10.90 -0.05 -0.46% 10.95 11.00 10.80
Jan 5, 2022 10.90 -0.10 -0.91% 11.00 11.20 10.85
Jan 4, 2022 11.00 0.20 1.85% 10.80 11.45 10.80
Jan 3, 2022 10.80 0.20 1.89% 10.60 10.80 10.55
Dec 31, 2021 10.60 -0.05 -0.47% 10.65 10.65 10.55
Dec 30, 2021 10.55 -0.10 -0.94% 10.65 10.75 10.50
Dec 29, 2021 10.65 -0.10 -0.93% 10.75 10.80 10.60