2202

使用加密货币交易China Vanke Co. Ltd.-2202股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2202 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 19.35 -0.45 -2.27% 19.80 20.05 19.30
Jan 14, 2022 19.50 -0.45 -2.26% 19.95 20.05 19.30
Jan 13, 2022 19.80 -1.10 -5.26% 20.90 20.90 19.75
Jan 12, 2022 20.60 -0.40 -1.90% 21.00 21.00 20.10
Jan 11, 2022 20.85 0.10 0.48% 20.75 21.40 20.05
Jan 10, 2022 20.80 0.55 2.72% 20.25 20.85 20.05
Jan 7, 2022 20.15 1.20 6.33% 18.95 20.30 18.75
Jan 6, 2022 18.80 0.10 0.53% 18.70 19.10 18.60
Jan 5, 2022 18.75 0.25 1.35% 18.50 19.10 18.40
Jan 4, 2022 18.35 0.60 3.38% 17.75 18.60 17.70
Jan 3, 2022 17.60 -0.15 -0.85% 17.75 17.75 17.45
Dec 31, 2021 17.90 0.15 0.85% 17.75 18.10 17.70
Dec 30, 2021 17.75 0.00 0.00% 17.75 17.90 17.65
Dec 29, 2021 17.80 -0.20 -1.11% 18.00 18.20 17.75
Dec 28, 2021 18.10 -0.10 -0.55% 18.20 18.25 18.00
Dec 24, 2021 18.10 -0.05 -0.28% 18.15 18.15 17.90
Dec 23, 2021 18.05 -0.20 -1.10% 18.25 18.40 17.90
Dec 22, 2021 18.10 -0.75 -3.98% 18.85 19.00 18.05
Dec 21, 2021 18.85 0.85 4.72% 18.00 19.00 17.85
Dec 20, 2021 18.00 -0.10 -0.55% 18.10 18.45 17.85