使用加密货币交易Chipotle Mexican Grill Inc-CMG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CMG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 1376.64 -24.41 -1.74% 1401.05 1406.14 1366.59
Jan 20, 2022 1416.75 -55.94 -3.80% 1472.69 1501.92 1415.15
Jan 19, 2022 1466.06 -11.00 -0.74% 1477.06 1495.03 1461.79
Jan 18, 2022 1475.28 -9.95 -0.67% 1485.23 1500.00 1465.14
Jan 14, 2022 1494.23 -3.80 -0.25% 1498.03 1525.22 1458.09
Jan 13, 2022 1504.14 -43.82 -2.83% 1547.96 1555.93 1503.53
Jan 12, 2022 1551.22 -28.67 -1.81% 1579.89 1593.58 1547.96
Jan 11, 2022 1578.90 47.57 3.11% 1531.33 1589.50 1512.29
Jan 10, 2022 1540.80 -32.13 -2.04% 1572.93 1572.94 1498.10
Jan 7, 2022 1593.10 -25.80 -1.59% 1618.90 1645.84 1593.10
Jan 6, 2022 1618.16 32.67 2.06% 1585.49 1644.31 1581.87
Jan 5, 2022 1591.12 -35.01 -2.15% 1626.13 1643.56 1588.00
Jan 4, 2022 1644.80 -43.71 -2.59% 1688.51 1688.51 1610.44
Jan 3, 2022 1687.65 -41.36 -2.39% 1729.01 1740.55 1678.52
Dec 31, 2021 1744.99 20.28 1.18% 1724.71 1757.25 1724.71
Dec 30, 2021 1744.54 12.86 0.74% 1731.68 1760.46 1731.68
Dec 29, 2021 1745.98 12.82 0.74% 1733.16 1758.45 1733.16
Dec 28, 2021 1750.26 -0.55 -0.03% 1750.81 1774.01 1743.80
Dec 27, 2021 1763.62 27.89 1.61% 1735.73 1768.94 1732.96
Dec 23, 2021 1746.38 21.92 1.27% 1724.46 1753.94 1724.46