1929

使用加密货币交易Chow Tai Fook Jewellery Group Limited-1929股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1929 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 14.68 0.40 2.80% 14.28 14.96 14.28
Jun 29, 2022 14.59 -0.01 -0.07% 14.60 14.68 14.28
Jun 28, 2022 14.71 0.80 5.75% 13.91 14.74 13.91
Jun 27, 2022 14.11 -0.08 -0.56% 14.19 14.32 13.91
Jun 24, 2022 13.95 0.08 0.58% 13.87 14.13 13.73
Jun 23, 2022 13.61 0.12 0.89% 13.49 13.87 13.37
Jun 22, 2022 13.67 -0.06 -0.44% 13.73 13.95 13.57
Jun 21, 2022 14.07 0.44 3.23% 13.63 14.17 13.63
Jun 20, 2022 13.73 0.64 4.89% 13.09 13.75 13.09
Jun 17, 2022 13.21 0.51 4.02% 12.70 13.29 12.70
Jun 16, 2022 12.78 -0.27 -2.07% 13.05 13.30 12.70
Jun 15, 2022 13.19 -0.02 -0.15% 13.21 13.41 13.05
Jun 14, 2022 13.41 0.43 3.31% 12.98 13.49 12.98
Jun 13, 2022 13.28 -0.43 -3.14% 13.71 13.71 13.17
Jun 10, 2022 14.03 0.32 2.33% 13.71 14.25 13.71
Jun 9, 2022 13.61 -0.28 -2.02% 13.89 14.07 13.45
Jun 8, 2022 14.01 0.04 0.29% 13.97 14.21 13.71
Jun 7, 2022 14.01 0.18 1.30% 13.83 14.03 13.60
Jun 6, 2022 13.86 0.51 3.82% 13.35 13.91 12.96
Jun 2, 2022 13.21 0.00 0.00% 13.21 13.41 13.11