1929

使用加密货币交易Chow Tai Fook Jewellery Group Limited-1929股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1929 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 13.87 -0.14 -1.00% 14.01 14.13 13.61
Jan 26, 2022 13.94 0.46 3.41% 13.48 14.15 13.39
Jan 25, 2022 13.48 -0.11 -0.81% 13.59 13.83 13.47
Jan 24, 2022 13.75 -0.04 -0.29% 13.79 13.93 13.45
Jan 21, 2022 13.89 0.52 3.89% 13.37 13.89 13.13
Jan 20, 2022 13.45 0.28 2.13% 13.17 13.55 13.11
Jan 19, 2022 13.19 0.20 1.54% 12.99 13.29 12.98
Jan 18, 2022 13.03 0.04 0.31% 12.99 13.09 12.90
Jan 17, 2022 13.10 -0.01 -0.08% 13.11 13.27 13.01
Jan 14, 2022 13.19 0.49 3.86% 12.70 13.19 12.70
Jan 13, 2022 12.82 -0.26 -1.99% 13.08 13.09 12.82
Jan 12, 2022 13.23 0.79 6.35% 12.44 13.29 12.44
Jan 11, 2022 12.31 -0.13 -1.05% 12.44 12.46 12.14
Jan 10, 2022 12.60 0.14 1.12% 12.46 12.68 12.40
Jan 7, 2022 12.38 0.06 0.49% 12.32 12.62 12.28
Jan 6, 2022 12.21 -0.98 -7.43% 13.19 13.27 11.90
Jan 5, 2022 13.31 -0.48 -3.48% 13.79 13.89 13.31
Jan 4, 2022 13.83 -0.04 -0.29% 13.87 13.98 13.79
Jan 3, 2022 13.85 -0.10 -0.72% 13.95 14.05 13.79
Dec 31, 2021 13.87 -0.12 -0.86% 13.99 14.07 13.57