1929

使用加密货币交易Chow Tai Fook Jewellery Group Limited-1929股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1929 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 15.79 0.37 2.40% 15.42 15.92 15.42
Sep 16, 2021 15.48 -0.49 -3.07% 15.97 15.99 15.18
Sep 15, 2021 15.93 0.02 0.13% 15.91 16.43 15.91
Sep 14, 2021 15.89 0.00 0.00% 15.89 16.25 15.89
Sep 13, 2021 16.19 0.01 0.06% 16.18 16.39 15.95
Sep 10, 2021 16.37 0.20 1.24% 16.17 16.41 16.13
Sep 9, 2021 16.21 0.38 2.40% 15.83 16.35 15.69
Sep 8, 2021 15.94 -0.35 -2.15% 16.29 16.29 15.61
Sep 7, 2021 16.23 0.46 2.92% 15.77 16.79 15.77
Sep 6, 2021 15.88 0.25 1.60% 15.63 15.93 15.57
Sep 3, 2021 15.73 -0.14 -0.88% 15.87 15.89 15.68
Sep 2, 2021 15.89 -0.68 -4.10% 16.57 16.59 15.89
Sep 1, 2021 16.39 0.83 5.33% 15.56 16.55 15.56
Aug 31, 2021 15.36 0.89 6.15% 14.47 15.42 14.47
Aug 30, 2021 14.62 0.04 0.27% 14.58 14.69 14.40
Aug 27, 2021 14.50 0.25 1.75% 14.25 14.74 14.25
Aug 26, 2021 14.21 -0.05 -0.35% 14.26 14.60 14.19
Aug 25, 2021 14.56 0.04 0.28% 14.52 14.68 14.42
Aug 24, 2021 14.52 -0.04 -0.27% 14.56 14.74 14.46
Aug 23, 2021 14.31 0.62 4.53% 13.69 14.66 13.69