Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 176.62 | -0.29 | -0.16% | 176.91 | 178.09 | 176.43 |
| Sep 23, 2021 | 177.36 | 0.17 | 0.10% | 177.19 | 179.52 | 177.19 |
| Sep 22, 2021 | 176.79 | -0.04 | -0.02% | 176.83 | 178.15 | 176.14 |
| Sep 21, 2021 | 175.71 | -2.10 | -1.18% | 177.81 | 179.36 | 175.16 |
| Sep 20, 2021 | 177.78 | 0.21 | 0.12% | 177.57 | 178.42 | 175.19 |
| Sep 17, 2021 | 180.47 | -3.19 | -1.74% | 183.66 | 184.32 | 179.87 |
| Sep 16, 2021 | 180.97 | -0.89 | -0.49% | 181.86 | 182.79 | 179.87 |
| Sep 15, 2021 | 182.66 | 2.34 | 1.30% | 180.32 | 183.66 | 180.32 |
| Sep 14, 2021 | 181.11 | -2.22 | -1.21% | 183.33 | 184.60 | 180.75 |
| Sep 13, 2021 | 183.20 | 1.87 | 1.03% | 181.33 | 183.26 | 180.58 |
| Sep 10, 2021 | 180.13 | -1.79 | -0.98% | 181.92 | 182.61 | 179.79 |
| Sep 9, 2021 | 180.98 | -0.86 | -0.47% | 181.84 | 183.92 | 180.81 |
| Sep 8, 2021 | 182.31 | 1.70 | 0.94% | 180.61 | 182.67 | 180.30 |
| Sep 7, 2021 | 181.66 | -0.78 | -0.43% | 182.44 | 182.90 | 180.01 |
| Sep 3, 2021 | 183.30 | 1.15 | 0.63% | 182.15 | 183.97 | 181.21 |
| Sep 2, 2021 | 182.92 | -0.03 | -0.02% | 182.95 | 183.08 | 181.64 |
| Sep 1, 2021 | 182.84 | -0.50 | -0.27% | 183.34 | 183.82 | 181.89 |
| Aug 31, 2021 | 183.79 | 0.69 | 0.38% | 183.10 | 185.13 | 183.10 |
| Aug 30, 2021 | 183.74 | -1.77 | -0.95% | 185.51 | 186.36 | 183.70 |
| Aug 27, 2021 | 186.24 | 2.30 | 1.25% | 183.94 | 186.36 | 183.94 |
