CB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 193.51 | -1.89 | -0.97% | 195.40 | 195.58 | 193.30 |
| Jun 28, 2022 | 194.28 | -1.64 | -0.84% | 195.92 | 197.70 | 194.03 |
| Jun 27, 2022 | 194.63 | 0.68 | 0.35% | 193.95 | 195.80 | 193.14 |
| Jun 24, 2022 | 194.38 | 6.89 | 3.67% | 187.49 | 194.52 | 186.61 |
| Jun 23, 2022 | 186.81 | -2.95 | -1.55% | 189.76 | 190.78 | 184.90 |
| Jun 22, 2022 | 189.33 | 2.30 | 1.23% | 187.03 | 191.12 | 186.72 |
| Jun 21, 2022 | 189.31 | -2.94 | -1.53% | 192.25 | 192.51 | 187.37 |
| Jun 17, 2022 | 189.04 | 0.04 | 0.02% | 189.00 | 190.63 | 187.15 |
| Jun 16, 2022 | 188.64 | -5.15 | -2.66% | 193.79 | 194.36 | 188.57 |
| Jun 15, 2022 | 199.01 | -0.63 | -0.32% | 199.64 | 202.78 | 196.49 |
| Jun 14, 2022 | 197.78 | 0.58 | 0.29% | 197.20 | 200.28 | 196.31 |
| Jun 13, 2022 | 197.44 | -0.73 | -0.37% | 198.17 | 201.28 | 196.31 |
| Jun 10, 2022 | 201.42 | -0.35 | -0.17% | 201.77 | 204.09 | 200.03 |
| Jun 9, 2022 | 206.00 | -3.89 | -1.85% | 209.89 | 210.80 | 205.92 |
| Jun 8, 2022 | 210.09 | -1.25 | -0.59% | 211.34 | 212.54 | 208.98 |
| Jun 7, 2022 | 213.32 | 2.93 | 1.39% | 210.39 | 213.66 | 209.65 |
| Jun 6, 2022 | 211.90 | 2.71 | 1.30% | 209.19 | 213.13 | 208.43 |
| Jun 3, 2022 | 208.36 | 1.12 | 0.54% | 207.24 | 210.79 | 207.24 |
| Jun 2, 2022 | 209.58 | 1.33 | 0.64% | 208.25 | 209.85 | 204.64 |
| Jun 1, 2022 | 208.45 | -2.35 | -1.11% | 210.80 | 211.33 | 205.43 |