使用加密货币交易Chugai Pharmaceutical Co., Ltd.-4519股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

4519 price history

Date Close Change Change(%) Open 最高价 最低价
May 23, 2022 3589.5 26.9 0.76% 3562.6 3597.6 3538.8
May 20, 2022 3517.7 -12.1 -0.34% 3529.8 3543.7 3512.7
May 19, 2022 3509.8 -44.9 -1.26% 3554.7 3587.5 3499.8
May 18, 2022 3610.3 51.7 1.45% 3558.6 3628.3 3548.6
May 17, 2022 3523.8 -46.8 -1.31% 3570.6 3570.7 3516.8
May 16, 2022 3557.6 -64.8 -1.79% 3622.4 3639.6 3551.7
May 13, 2022 3570.6 22.9 0.65% 3547.7 3605.5 3543.2
May 12, 2022 3531.8 -78.6 -2.18% 3610.4 3645.5 3530.7
May 11, 2022 3704.1 1.0 0.03% 3703.1 3742.8 3685.1
May 10, 2022 3704.1 49.8 1.36% 3654.3 3719.2 3639.2
May 9, 2022 3677.2 -105.5 -2.79% 3782.7 3785.7 3665.1
May 6, 2022 3826.7 1.2 0.03% 3825.5 3841.6 3733.1
May 2, 2022 3856.3 -0.1 -0.00% 3856.4 3880.3 3830.5
Nov 22, 2021 4155.1 73.7 1.81% 4081.4 4162.1 4080.9
Nov 19, 2021 4096.6 -0.9 -0.02% 4097.5 4121.4 4056.7
Nov 18, 2021 4118.3 -18.0 -0.44% 4136.3 4160.2 4087.5
Nov 17, 2021 4130.3 7.0 0.17% 4123.3 4140.2 4087.5
Nov 16, 2021 4136.3 -12.9 -0.31% 4149.2 4196.1 4133.2
Nov 15, 2021 4191.1 67.7 1.64% 4123.4 4198.0 4107.4
Nov 12, 2021 4112.3 -15.0 -0.36% 4127.3 4137.4 4083.5