Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CIEA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 21.25 | -0.20 | -0.93% | 21.45 | 21.65 | 21.20 |
| Sep 17, 2021 | 21.75 | 0.05 | 0.23% | 21.70 | 22.10 | 21.65 |
| Sep 16, 2021 | 21.85 | -0.50 | -2.24% | 22.35 | 22.40 | 21.80 |
| Sep 15, 2021 | 22.25 | -0.60 | -2.63% | 22.85 | 22.85 | 22.15 |
| Sep 14, 2021 | 22.85 | -0.70 | -2.97% | 23.55 | 23.60 | 22.85 |
| Sep 13, 2021 | 23.55 | 0.00 | 0.00% | 23.55 | 23.70 | 23.40 |
| Sep 10, 2021 | 23.40 | -0.30 | -1.27% | 23.70 | 23.75 | 23.35 |
| Sep 9, 2021 | 23.55 | 0.35 | 1.51% | 23.20 | 23.60 | 22.85 |
| Sep 8, 2021 | 23.45 | -0.30 | -1.26% | 23.75 | 23.75 | 23.30 |
| Sep 7, 2021 | 23.80 | 0.05 | 0.21% | 23.75 | 23.85 | 23.55 |
| Sep 6, 2021 | 23.85 | 0.20 | 0.85% | 23.65 | 23.95 | 23.65 |
| Sep 3, 2021 | 23.75 | -0.30 | -1.25% | 24.05 | 24.15 | 23.70 |
| Sep 2, 2021 | 24.15 | 0.25 | 1.05% | 23.90 | 24.25 | 23.90 |
| Sep 1, 2021 | 23.95 | -0.25 | -1.03% | 24.20 | 24.40 | 23.90 |
| Aug 31, 2021 | 24.25 | 0.05 | 0.21% | 24.20 | 24.55 | 24.20 |
| Aug 30, 2021 | 24.35 | 0.20 | 0.83% | 24.15 | 24.70 | 24.15 |
| Aug 27, 2021 | 24.55 | 0.25 | 1.03% | 24.30 | 24.60 | 24.30 |
| Aug 26, 2021 | 24.60 | 0.15 | 0.61% | 24.45 | 24.70 | 24.35 |
| Aug 25, 2021 | 24.60 | -0.10 | -0.40% | 24.70 | 24.85 | 24.55 |
| Aug 24, 2021 | 24.80 | 0.10 | 0.40% | 24.70 | 24.80 | 24.60 |
