CIEA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CIEA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 23.30 | -0.50 | -2.10% | 23.80 | 23.80 | 23.10 |
| Jun 29, 2022 | 23.75 | 0.15 | 0.64% | 23.60 | 24.25 | 23.60 |
| Jun 28, 2022 | 24.05 | 0.50 | 2.12% | 23.55 | 24.20 | 23.25 |
| Jun 27, 2022 | 23.55 | 0.20 | 0.86% | 23.35 | 24.05 | 23.35 |
| Jun 24, 2022 | 23.50 | 0.10 | 0.43% | 23.40 | 23.55 | 22.90 |
| Jun 23, 2022 | 23.55 | 0.00 | 0.00% | 23.55 | 23.75 | 23.25 |
| Jun 22, 2022 | 23.55 | -0.25 | -1.05% | 23.80 | 23.80 | 22.65 |
| Jun 21, 2022 | 23.80 | 0.45 | 1.93% | 23.35 | 24.05 | 23.35 |
| Jun 20, 2022 | 23.40 | 0.60 | 2.63% | 22.80 | 23.45 | 22.80 |
| Jun 17, 2022 | 22.75 | 0.30 | 1.34% | 22.45 | 23.25 | 22.35 |
| Jun 16, 2022 | 22.50 | -0.45 | -1.96% | 22.95 | 23.05 | 22.35 |
| Jun 15, 2022 | 23.00 | -0.25 | -1.08% | 23.25 | 23.50 | 23.00 |
| Jun 14, 2022 | 23.30 | 0.45 | 1.97% | 22.85 | 23.50 | 22.75 |
| Jun 13, 2022 | 22.95 | -0.10 | -0.43% | 23.05 | 24.05 | 22.90 |
| Jun 10, 2022 | 24.45 | -0.20 | -0.81% | 24.65 | 24.80 | 24.15 |
| Jun 9, 2022 | 24.60 | -0.05 | -0.20% | 24.65 | 25.00 | 24.30 |
| Jun 8, 2022 | 24.70 | 0.05 | 0.20% | 24.65 | 24.85 | 24.30 |
| Jun 7, 2022 | 24.65 | 0.40 | 1.65% | 24.25 | 24.80 | 23.90 |
| Jun 6, 2022 | 24.25 | 0.65 | 2.75% | 23.60 | 24.35 | 23.60 |
| Jun 3, 2022 | 23.60 | -0.50 | -2.07% | 24.10 | 24.25 | 23.60 |