CIEA

使用加密货币交易CIE Automotive, S.A.-CIEA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CIEA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 21.25 -0.20 -0.93% 21.45 21.65 21.20
Sep 17, 2021 21.75 0.05 0.23% 21.70 22.10 21.65
Sep 16, 2021 21.85 -0.50 -2.24% 22.35 22.40 21.80
Sep 15, 2021 22.25 -0.60 -2.63% 22.85 22.85 22.15
Sep 14, 2021 22.85 -0.70 -2.97% 23.55 23.60 22.85
Sep 13, 2021 23.55 0.00 0.00% 23.55 23.70 23.40
Sep 10, 2021 23.40 -0.30 -1.27% 23.70 23.75 23.35
Sep 9, 2021 23.55 0.35 1.51% 23.20 23.60 22.85
Sep 8, 2021 23.45 -0.30 -1.26% 23.75 23.75 23.30
Sep 7, 2021 23.80 0.05 0.21% 23.75 23.85 23.55
Sep 6, 2021 23.85 0.20 0.85% 23.65 23.95 23.65
Sep 3, 2021 23.75 -0.30 -1.25% 24.05 24.15 23.70
Sep 2, 2021 24.15 0.25 1.05% 23.90 24.25 23.90
Sep 1, 2021 23.95 -0.25 -1.03% 24.20 24.40 23.90
Aug 31, 2021 24.25 0.05 0.21% 24.20 24.55 24.20
Aug 30, 2021 24.35 0.20 0.83% 24.15 24.70 24.15
Aug 27, 2021 24.55 0.25 1.03% 24.30 24.60 24.30
Aug 26, 2021 24.60 0.15 0.61% 24.45 24.70 24.35
Aug 25, 2021 24.60 -0.10 -0.40% 24.70 24.85 24.55
Aug 24, 2021 24.80 0.10 0.40% 24.70 24.80 24.60