Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CIEA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 25.70 | 0.60 | 2.39% | 25.10 | 25.85 | 25.10 |
| Jan 25, 2022 | 25.10 | 0.05 | 0.20% | 25.05 | 25.45 | 24.80 |
| Jan 24, 2022 | 25.10 | -0.95 | -3.65% | 26.05 | 26.15 | 25.00 |
| Jan 21, 2022 | 26.20 | -0.45 | -1.69% | 26.65 | 26.65 | 25.80 |
| Jan 20, 2022 | 26.65 | -0.50 | -1.84% | 27.15 | 27.15 | 26.45 |
| Jan 19, 2022 | 27.15 | -0.35 | -1.27% | 27.50 | 27.65 | 27.05 |
| Jan 18, 2022 | 27.50 | -0.40 | -1.43% | 27.90 | 27.90 | 27.35 |
| Jan 17, 2022 | 27.90 | 0.15 | 0.54% | 27.75 | 27.95 | 27.50 |
| Jan 14, 2022 | 27.50 | 0.20 | 0.73% | 27.30 | 27.75 | 27.25 |
| Jan 13, 2022 | 27.60 | -0.15 | -0.54% | 27.75 | 27.80 | 27.20 |
| Jan 12, 2022 | 27.75 | -0.10 | -0.36% | 27.85 | 28.15 | 27.60 |
| Jan 11, 2022 | 28.15 | 0.65 | 2.36% | 27.50 | 28.35 | 27.35 |
| Jan 10, 2022 | 27.45 | -0.70 | -2.49% | 28.15 | 28.20 | 27.35 |
| Jan 7, 2022 | 28.10 | 0.10 | 0.36% | 28.00 | 28.30 | 27.95 |
| Jan 6, 2022 | 28.05 | 0.40 | 1.45% | 27.65 | 28.15 | 27.25 |
| Jan 5, 2022 | 27.65 | 0.65 | 2.41% | 27.00 | 27.70 | 26.90 |
| Jan 4, 2022 | 27.00 | 0.55 | 2.08% | 26.45 | 27.25 | 26.45 |
| Jan 3, 2022 | 26.45 | -0.50 | -1.86% | 26.95 | 27.05 | 26.40 |
| Dec 30, 2021 | 27.25 | 0.10 | 0.37% | 27.15 | 27.40 | 26.90 |
| Dec 29, 2021 | 27.15 | 0.15 | 0.56% | 27.00 | 27.25 | 26.90 |