CIEN

使用加密货币交易Ciena-CIEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CIEN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 50.76 -1.07 -2.06% 51.83 51.84 50.26
Sep 20, 2021 51.58 -0.51 -0.98% 52.09 52.26 51.19
Sep 17, 2021 53.04 -0.58 -1.08% 53.62 53.71 52.90
Sep 16, 2021 53.68 0.46 0.86% 53.22 54.02 52.92
Sep 15, 2021 53.29 0.41 0.78% 52.88 53.65 52.51
Sep 14, 2021 52.87 -1.33 -2.45% 54.20 54.22 52.72
Sep 13, 2021 54.23 0.10 0.18% 54.13 54.55 53.87
Sep 10, 2021 53.81 -1.38 -2.50% 55.19 55.57 53.78
Sep 9, 2021 55.41 -0.76 -1.35% 56.17 56.42 55.35
Sep 8, 2021 56.17 0.69 1.24% 55.48 56.98 55.39
Sep 7, 2021 55.55 -0.93 -1.65% 56.48 56.89 55.47
Sep 3, 2021 56.85 -1.08 -1.86% 57.93 58.18 56.18
Sep 2, 2021 58.41 1.99 3.53% 56.42 58.47 55.92
Sep 1, 2021 56.82 -0.09 -0.16% 56.91 57.26 56.14
Aug 31, 2021 57.04 0.15 0.26% 56.89 57.33 56.75
Aug 30, 2021 57.14 -0.06 -0.10% 57.20 57.66 57.01
Aug 27, 2021 57.09 0.59 1.04% 56.50 57.33 56.50
Aug 26, 2021 56.62 -0.10 -0.18% 56.72 56.96 56.20
Aug 25, 2021 56.67 0.44 0.78% 56.23 57.38 55.99
Aug 24, 2021 56.19 0.32 0.57% 55.87 56.25 55.58