CIEN

使用加密货币交易Ciena-CIEN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CIEN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 54.59 0.23 0.42% 54.36 54.74 53.95
Aug 11, 2022 52.78 -0.54 -1.01% 53.32 54.30 52.57
Aug 10, 2022 53.88 1.40 2.67% 52.48 54.04 52.42
Aug 9, 2022 51.66 -0.33 -0.63% 51.99 52.54 51.41
Aug 8, 2022 52.45 -0.18 -0.34% 52.63 53.62 52.32
Aug 5, 2022 52.79 1.29 2.50% 51.50 52.82 51.50
Aug 4, 2022 52.38 0.27 0.52% 52.11 52.51 51.88
Aug 3, 2022 52.10 0.81 1.58% 51.29 52.70 51.29
Aug 2, 2022 51.47 0.48 0.94% 50.99 51.79 50.99
Aug 1, 2022 51.65 1.01 1.99% 50.64 52.13 50.41
Jul 29, 2022 51.49 0.90 1.78% 50.59 51.67 50.27
Jul 28, 2022 51.12 1.39 2.80% 49.73 51.46 49.73
Jul 27, 2022 49.55 1.25 2.59% 48.30 49.72 48.30
Jul 26, 2022 48.23 0.07 0.15% 48.16 48.78 48.16
Jul 25, 2022 48.29 -0.09 -0.19% 48.38 48.41 47.50
Jul 22, 2022 48.32 -0.91 -1.85% 49.23 49.45 47.88
Jul 21, 2022 49.77 0.36 0.73% 49.41 49.80 48.99
Jul 20, 2022 49.40 0.78 1.60% 48.62 49.65 48.41
Jul 19, 2022 49.12 1.95 4.13% 47.17 49.22 47.13
Jul 18, 2022 47.01 -0.45 -0.95% 47.46 47.92 46.85