CIEN

使用加密货币交易Ciena-CIEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CIEN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 64.76 -0.63 -0.96% 65.39 66.24 64.59
Jan 20, 2022 65.80 -2.07 -3.05% 67.87 69.32 65.77
Jan 19, 2022 68.05 -1.63 -2.34% 69.68 70.64 68.01
Jan 18, 2022 69.89 -0.30 -0.43% 70.19 70.99 69.77
Jan 14, 2022 71.26 -0.09 -0.13% 71.35 72.46 70.70
Jan 13, 2022 71.99 -1.41 -1.92% 73.40 74.39 71.91
Jan 12, 2022 73.12 -0.61 -0.83% 73.73 74.91 72.92
Jan 11, 2022 73.79 -0.74 -0.99% 74.53 74.99 72.97
Jan 10, 2022 74.74 2.32 3.20% 72.42 74.92 72.28
Jan 7, 2022 72.91 -1.37 -1.84% 74.28 75.12 72.78
Jan 6, 2022 74.23 -0.28 -0.38% 74.51 75.60 73.99
Jan 5, 2022 75.16 -0.23 -0.31% 75.39 76.68 74.84
Jan 4, 2022 75.63 -1.04 -1.36% 76.67 77.01 74.80
Jan 3, 2022 77.24 1.16 1.52% 76.08 77.26 75.50
Dec 31, 2021 76.80 0.56 0.73% 76.24 77.44 76.23
Dec 30, 2021 76.74 -0.46 -0.60% 77.20 77.90 76.74
Dec 29, 2021 77.44 0.43 0.56% 77.01 78.16 76.81
Dec 28, 2021 77.21 0.08 0.10% 77.13 77.66 76.54
Dec 27, 2021 77.14 1.10 1.45% 76.04 77.41 76.04
Dec 23, 2021 75.85 0.23 0.30% 75.62 76.89 75.37