CI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 266.68 | 1.95 | 0.74% | 264.73 | 269.01 | 264.31 |
| Jun 28, 2022 | 265.80 | -2.18 | -0.81% | 267.98 | 271.03 | 264.23 |
| Jun 27, 2022 | 267.51 | 3.75 | 1.42% | 263.76 | 268.77 | 261.80 |
| Jun 24, 2022 | 264.81 | 4.49 | 1.72% | 260.32 | 265.19 | 255.50 |
| Jun 23, 2022 | 259.20 | 3.28 | 1.28% | 255.92 | 259.83 | 254.55 |
| Jun 22, 2022 | 255.31 | 3.50 | 1.39% | 251.81 | 258.59 | 247.49 |
| Jun 21, 2022 | 251.77 | 3.91 | 1.58% | 247.86 | 254.47 | 244.46 |
| Jun 17, 2022 | 243.91 | -1.30 | -0.53% | 245.21 | 251.17 | 241.21 |
| Jun 16, 2022 | 247.93 | 2.98 | 1.22% | 244.95 | 248.04 | 239.71 |
| Jun 15, 2022 | 246.52 | -0.09 | -0.04% | 246.61 | 249.40 | 243.43 |
| Jun 14, 2022 | 245.19 | 3.47 | 1.44% | 241.72 | 245.71 | 239.66 |
| Jun 13, 2022 | 241.83 | -5.10 | -2.07% | 246.93 | 249.26 | 240.65 |
| Jun 10, 2022 | 252.57 | 1.71 | 0.68% | 250.86 | 255.73 | 250.86 |
| Jun 9, 2022 | 257.04 | -1.73 | -0.67% | 258.77 | 262.08 | 257.03 |
| Jun 8, 2022 | 260.31 | 1.19 | 0.46% | 259.12 | 262.13 | 258.03 |
| Jun 7, 2022 | 261.86 | 7.36 | 2.89% | 254.50 | 262.44 | 254.50 |
| Jun 6, 2022 | 257.91 | 2.42 | 0.95% | 255.49 | 259.40 | 253.70 |
| Jun 3, 2022 | 253.52 | -7.63 | -2.92% | 261.15 | 262.32 | 253.33 |
| Jun 2, 2022 | 262.74 | -1.53 | -0.58% | 264.27 | 264.56 | 257.14 |
| Jun 1, 2022 | 264.10 | -4.89 | -1.82% | 268.99 | 270.62 | 261.77 |