使用加密货币交易Cimarex Energy-XEC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XEC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 77.55 0.50 0.65% 77.05 78.28 77.02
Sep 16, 2021 77.38 -2.12 -2.67% 79.50 79.69 76.48
Sep 15, 2021 80.04 3.86 5.07% 76.18 80.27 76.17
Sep 14, 2021 74.42 -2.42 -3.15% 76.84 76.84 73.83
Sep 13, 2021 75.76 1.31 1.76% 74.45 76.94 74.25
Sep 10, 2021 73.05 -1.80 -2.40% 74.85 74.85 72.45
Sep 9, 2021 73.92 0.29 0.39% 73.63 74.78 72.77
Sep 8, 2021 73.63 1.96 2.73% 71.67 73.86 71.44
Sep 7, 2021 70.94 0.32 0.45% 70.62 71.55 70.49
Sep 3, 2021 71.41 2.47 3.58% 68.94 71.85 68.60
Sep 2, 2021 69.25 3.15 4.77% 66.10 70.71 66.10
Sep 1, 2021 65.45 1.76 2.76% 63.69 66.90 63.69
Aug 31, 2021 64.07 0.68 1.07% 63.39 64.49 63.10
Aug 30, 2021 64.14 0.77 1.22% 63.37 65.27 63.04
Aug 27, 2021 63.60 3.19 5.28% 60.41 64.04 60.41
Aug 26, 2021 59.71 -0.20 -0.33% 59.91 60.67 59.39
Aug 25, 2021 60.45 1.50 2.54% 58.95 60.70 58.16
Aug 24, 2021 59.13 -0.24 -0.40% 59.37 60.06 58.73
Aug 23, 2021 58.97 -0.16 -0.27% 59.13 59.68 58.65
Aug 20, 2021 57.71 -0.11 -0.19% 57.82 58.83 57.49