使用加密货币交易Cinemark Holdings, Inc.-CNK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 17.79 0.03 0.17% 17.76 18.19 17.54
Sep 16, 2021 17.70 -0.07 -0.39% 17.77 17.94 17.53
Sep 15, 2021 17.86 -0.10 -0.56% 17.96 17.98 17.31
Sep 14, 2021 17.94 -0.03 -0.17% 17.97 18.16 17.71
Sep 13, 2021 18.14 1.06 6.21% 17.08 18.31 17.08
Sep 10, 2021 16.69 -0.51 -2.97% 17.20 17.20 16.63
Sep 9, 2021 17.15 0.04 0.23% 17.11 17.55 16.94
Sep 8, 2021 17.27 -0.10 -0.58% 17.37 17.73 17.16
Sep 7, 2021 17.52 0.66 3.91% 16.86 17.60 16.80
Sep 3, 2021 16.86 -0.09 -0.53% 16.95 17.13 16.43
Sep 2, 2021 17.04 0.22 1.31% 16.82 17.33 16.82
Sep 1, 2021 16.86 -0.72 -4.10% 17.58 17.69 16.80
Aug 31, 2021 17.62 0.87 5.19% 16.75 17.80 16.75
Aug 30, 2021 16.84 -0.25 -1.46% 17.09 17.19 16.36
Aug 27, 2021 17.10 0.42 2.52% 16.68 17.48 16.68
Aug 26, 2021 16.99 0.26 1.55% 16.73 17.28 16.49
Aug 25, 2021 16.90 0.32 1.93% 16.58 17.44 16.47
Aug 24, 2021 15.96 0.34 2.18% 15.62 16.02 15.37
Aug 23, 2021 15.51 1.09 7.56% 14.42 15.65 14.42
Aug 20, 2021 14.36 0.68 4.97% 13.68 14.36 13.68