Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CNK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 17.79 | 0.03 | 0.17% | 17.76 | 18.19 | 17.54 |
| Sep 16, 2021 | 17.70 | -0.07 | -0.39% | 17.77 | 17.94 | 17.53 |
| Sep 15, 2021 | 17.86 | -0.10 | -0.56% | 17.96 | 17.98 | 17.31 |
| Sep 14, 2021 | 17.94 | -0.03 | -0.17% | 17.97 | 18.16 | 17.71 |
| Sep 13, 2021 | 18.14 | 1.06 | 6.21% | 17.08 | 18.31 | 17.08 |
| Sep 10, 2021 | 16.69 | -0.51 | -2.97% | 17.20 | 17.20 | 16.63 |
| Sep 9, 2021 | 17.15 | 0.04 | 0.23% | 17.11 | 17.55 | 16.94 |
| Sep 8, 2021 | 17.27 | -0.10 | -0.58% | 17.37 | 17.73 | 17.16 |
| Sep 7, 2021 | 17.52 | 0.66 | 3.91% | 16.86 | 17.60 | 16.80 |
| Sep 3, 2021 | 16.86 | -0.09 | -0.53% | 16.95 | 17.13 | 16.43 |
| Sep 2, 2021 | 17.04 | 0.22 | 1.31% | 16.82 | 17.33 | 16.82 |
| Sep 1, 2021 | 16.86 | -0.72 | -4.10% | 17.58 | 17.69 | 16.80 |
| Aug 31, 2021 | 17.62 | 0.87 | 5.19% | 16.75 | 17.80 | 16.75 |
| Aug 30, 2021 | 16.84 | -0.25 | -1.46% | 17.09 | 17.19 | 16.36 |
| Aug 27, 2021 | 17.10 | 0.42 | 2.52% | 16.68 | 17.48 | 16.68 |
| Aug 26, 2021 | 16.99 | 0.26 | 1.55% | 16.73 | 17.28 | 16.49 |
| Aug 25, 2021 | 16.90 | 0.32 | 1.93% | 16.58 | 17.44 | 16.47 |
| Aug 24, 2021 | 15.96 | 0.34 | 2.18% | 15.62 | 16.02 | 15.37 |
| Aug 23, 2021 | 15.51 | 1.09 | 7.56% | 14.42 | 15.65 | 14.42 |
| Aug 20, 2021 | 14.36 | 0.68 | 4.97% | 13.68 | 14.36 | 13.68 |
