CNK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CNK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 12.17 | 0.20 | 1.67% | 11.97 | 12.23 | 11.96 |
| Sep 28, 2022 | 12.40 | 0.37 | 3.08% | 12.03 | 12.40 | 11.97 |
| Sep 27, 2022 | 12.06 | 0.14 | 1.17% | 11.92 | 12.39 | 11.83 |
| Sep 26, 2022 | 11.76 | -0.05 | -0.42% | 11.81 | 12.41 | 11.64 |
| Sep 23, 2022 | 12.01 | -0.21 | -1.72% | 12.22 | 12.34 | 11.89 |
| Sep 22, 2022 | 12.36 | -0.08 | -0.64% | 12.44 | 12.50 | 12.10 |
| Sep 21, 2022 | 12.44 | -0.49 | -3.79% | 12.93 | 12.99 | 12.43 |
| Sep 20, 2022 | 12.95 | -0.15 | -1.15% | 13.10 | 13.21 | 12.91 |
| Sep 19, 2022 | 13.29 | -0.01 | -0.08% | 13.30 | 13.61 | 13.20 |
| Sep 16, 2022 | 13.43 | 0.00 | 0.00% | 13.43 | 13.63 | 13.24 |
| Sep 15, 2022 | 13.70 | -0.01 | -0.07% | 13.71 | 14.02 | 13.54 |
| Sep 14, 2022 | 13.81 | 0.57 | 4.31% | 13.24 | 13.84 | 12.86 |
| Sep 13, 2022 | 13.24 | -0.05 | -0.38% | 13.29 | 13.61 | 13.11 |
| Sep 12, 2022 | 13.81 | -0.11 | -0.79% | 13.92 | 14.23 | 13.70 |
| Sep 9, 2022 | 13.95 | 0.29 | 2.12% | 13.66 | 13.98 | 13.65 |
| Sep 8, 2022 | 13.51 | 0.22 | 1.66% | 13.29 | 13.57 | 13.09 |
| Sep 7, 2022 | 13.60 | 0.62 | 4.78% | 12.98 | 13.61 | 12.95 |
| Sep 6, 2022 | 13.15 | -0.30 | -2.23% | 13.45 | 13.56 | 13.07 |
| Sep 2, 2022 | 13.48 | -0.17 | -1.25% | 13.65 | 13.76 | 13.32 |
| Sep 1, 2022 | 13.67 | -0.21 | -1.51% | 13.88 | 13.88 | 13.37 |