CNK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CNK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 16.39 | -0.24 | -1.44% | 16.63 | 17.11 | 16.39 |
| May 25, 2023 | 16.64 | 0.00 | 0.00% | 16.64 | 16.79 | 16.34 |
| May 24, 2023 | 16.82 | 0.21 | 1.26% | 16.61 | 16.88 | 16.38 |
| May 23, 2023 | 16.86 | 0.27 | 1.63% | 16.59 | 17.15 | 16.55 |
| May 22, 2023 | 16.82 | 0.10 | 0.60% | 16.72 | 17.00 | 16.67 |
| May 19, 2023 | 16.70 | -0.18 | -1.07% | 16.88 | 16.90 | 16.41 |
| May 18, 2023 | 16.86 | -0.05 | -0.30% | 16.91 | 17.24 | 16.66 |
| May 17, 2023 | 17.02 | 0.66 | 4.03% | 16.36 | 17.12 | 16.25 |
| May 16, 2023 | 16.35 | -0.08 | -0.49% | 16.43 | 16.71 | 16.19 |
| May 15, 2023 | 16.79 | 0.60 | 3.71% | 16.19 | 16.98 | 16.18 |
| May 12, 2023 | 16.29 | 0.03 | 0.18% | 16.26 | 16.56 | 16.19 |
| May 11, 2023 | 16.30 | -0.35 | -2.10% | 16.65 | 16.72 | 16.18 |
| May 10, 2023 | 16.89 | 0.00 | 0.00% | 16.89 | 17.14 | 16.58 |
| May 9, 2023 | 16.80 | 0.78 | 4.87% | 16.02 | 17.06 | 16.01 |
| May 8, 2023 | 16.08 | -0.62 | -3.71% | 16.70 | 17.30 | 16.05 |
| May 5, 2023 | 15.99 | -0.79 | -4.71% | 16.78 | 17.04 | 15.80 |
| May 4, 2023 | 16.34 | 0.38 | 2.38% | 15.96 | 16.42 | 15.75 |
| May 3, 2023 | 16.32 | -0.21 | -1.27% | 16.53 | 16.89 | 16.27 |
| May 2, 2023 | 16.67 | -0.07 | -0.42% | 16.74 | 16.77 | 16.21 |
| May 1, 2023 | 16.95 | 0.37 | 2.23% | 16.58 | 17.03 | 16.51 |