使用加密货币交易Cinemark Holdings, Inc.-CNK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 12.17 0.20 1.67% 11.97 12.23 11.96
Sep 28, 2022 12.40 0.37 3.08% 12.03 12.40 11.97
Sep 27, 2022 12.06 0.14 1.17% 11.92 12.39 11.83
Sep 26, 2022 11.76 -0.05 -0.42% 11.81 12.41 11.64
Sep 23, 2022 12.01 -0.21 -1.72% 12.22 12.34 11.89
Sep 22, 2022 12.36 -0.08 -0.64% 12.44 12.50 12.10
Sep 21, 2022 12.44 -0.49 -3.79% 12.93 12.99 12.43
Sep 20, 2022 12.95 -0.15 -1.15% 13.10 13.21 12.91
Sep 19, 2022 13.29 -0.01 -0.08% 13.30 13.61 13.20
Sep 16, 2022 13.43 0.00 0.00% 13.43 13.63 13.24
Sep 15, 2022 13.70 -0.01 -0.07% 13.71 14.02 13.54
Sep 14, 2022 13.81 0.57 4.31% 13.24 13.84 12.86
Sep 13, 2022 13.24 -0.05 -0.38% 13.29 13.61 13.11
Sep 12, 2022 13.81 -0.11 -0.79% 13.92 14.23 13.70
Sep 9, 2022 13.95 0.29 2.12% 13.66 13.98 13.65
Sep 8, 2022 13.51 0.22 1.66% 13.29 13.57 13.09
Sep 7, 2022 13.60 0.62 4.78% 12.98 13.61 12.95
Sep 6, 2022 13.15 -0.30 -2.23% 13.45 13.56 13.07
Sep 2, 2022 13.48 -0.17 -1.25% 13.65 13.76 13.32
Sep 1, 2022 13.67 -0.21 -1.51% 13.88 13.88 13.37