使用加密货币交易Cinemark Holdings, Inc.-CNK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 14.13 -1.44 -9.25% 15.57 15.62 14.04
Jan 26, 2022 15.41 -0.39 -2.47% 15.80 16.27 15.36
Jan 25, 2022 15.62 0.70 4.69% 14.92 15.77 14.91
Jan 24, 2022 15.36 0.24 1.59% 15.12 15.46 14.28
Jan 21, 2022 15.83 -0.12 -0.75% 15.95 16.06 15.27
Jan 20, 2022 16.18 -0.19 -1.16% 16.37 16.91 16.08
Jan 19, 2022 16.28 -0.19 -1.15% 16.47 16.86 16.25
Jan 18, 2022 16.75 -0.11 -0.65% 16.86 17.36 16.44
Jan 14, 2022 17.22 0.29 1.71% 16.93 17.23 16.53
Jan 13, 2022 17.01 -0.12 -0.70% 17.13 17.58 16.96
Jan 12, 2022 17.05 0.16 0.95% 16.89 17.17 16.78
Jan 11, 2022 16.94 0.19 1.13% 16.75 17.12 16.56
Jan 10, 2022 16.85 -0.07 -0.41% 16.92 17.00 16.44
Jan 7, 2022 16.98 0.25 1.49% 16.73 17.19 16.73
Jan 6, 2022 16.59 0.02 0.12% 16.57 17.13 16.36
Jan 5, 2022 16.63 -0.41 -2.41% 17.04 17.61 16.45
Jan 4, 2022 17.05 -0.01 -0.06% 17.06 17.44 16.83
Jan 3, 2022 16.88 0.77 4.78% 16.11 17.23 16.11
Dec 31, 2021 15.96 -0.25 -1.54% 16.21 16.46 15.81
Dec 30, 2021 16.34 0.21 1.30% 16.13 16.82 16.13