使用加密货币交易Cinemark Holdings, Inc.-CNK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNK price history

Date Close Change Change(%) Open 最高价 最低价
May 26, 2023 16.39 -0.24 -1.44% 16.63 17.11 16.39
May 25, 2023 16.64 0.00 0.00% 16.64 16.79 16.34
May 24, 2023 16.82 0.21 1.26% 16.61 16.88 16.38
May 23, 2023 16.86 0.27 1.63% 16.59 17.15 16.55
May 22, 2023 16.82 0.10 0.60% 16.72 17.00 16.67
May 19, 2023 16.70 -0.18 -1.07% 16.88 16.90 16.41
May 18, 2023 16.86 -0.05 -0.30% 16.91 17.24 16.66
May 17, 2023 17.02 0.66 4.03% 16.36 17.12 16.25
May 16, 2023 16.35 -0.08 -0.49% 16.43 16.71 16.19
May 15, 2023 16.79 0.60 3.71% 16.19 16.98 16.18
May 12, 2023 16.29 0.03 0.18% 16.26 16.56 16.19
May 11, 2023 16.30 -0.35 -2.10% 16.65 16.72 16.18
May 10, 2023 16.89 0.00 0.00% 16.89 17.14 16.58
May 9, 2023 16.80 0.78 4.87% 16.02 17.06 16.01
May 8, 2023 16.08 -0.62 -3.71% 16.70 17.30 16.05
May 5, 2023 15.99 -0.79 -4.71% 16.78 17.04 15.80
May 4, 2023 16.34 0.38 2.38% 15.96 16.42 15.75
May 3, 2023 16.32 -0.21 -1.27% 16.53 16.89 16.27
May 2, 2023 16.67 -0.07 -0.42% 16.74 16.77 16.21
May 1, 2023 16.95 0.37 2.23% 16.58 17.03 16.51