CINE

使用加密货币交易Cineworld Group PLC-CINE股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CINE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 30, 2023 0.03995 0.00302 8.18% 0.03693 0.04055 0.03495
Jan 27, 2023 0.03679 0.00354 10.65% 0.03325 0.03715 0.03323
Jan 26, 2023 0.03343 0.00087 2.67% 0.03256 0.03495 0.03246
Jan 25, 2023 0.03375 -0.00040 -1.17% 0.03415 0.03445 0.03244
Jan 24, 2023 0.03395 0.00000 0.00% 0.03395 0.03495 0.03393
Jan 23, 2023 0.03395 0.00100 3.03% 0.03295 0.03545 0.03293
Jan 20, 2023 0.03495 0.00102 3.01% 0.03393 0.03545 0.03295
Jan 19, 2023 0.03443 -0.00050 -1.43% 0.03493 0.03512 0.03293
Jan 18, 2023 0.03493 0.00128 3.80% 0.03365 0.03543 0.03365
Jan 17, 2023 0.03443 -0.00221 -6.03% 0.03664 0.03695 0.03365
Jan 16, 2023 0.03645 0.00350 10.62% 0.03295 0.03695 0.03295
Jan 13, 2023 0.03395 -0.00250 -6.86% 0.03645 0.03785 0.03344
Jan 12, 2023 0.03655 0.00280 8.30% 0.03375 0.03685 0.03293
Jan 11, 2023 0.03373 -0.00020 -0.59% 0.03393 0.03525 0.03293
Jan 10, 2023 0.03492 -0.00201 -5.44% 0.03693 0.03944 0.03260
Jan 9, 2023 0.03665 0.00169 4.83% 0.03496 0.03665 0.03493
Jan 6, 2023 0.03293 -0.00399 -10.81% 0.03692 0.03895 0.03264
Jan 5, 2023 0.03842 0.00587 18.03% 0.03255 0.03894 0.03255
Jan 4, 2023 0.03495 -0.00248 -6.63% 0.03743 0.03745 0.03195
Jan 3, 2023 0.03643 0.00348 10.56% 0.03295 0.03741 0.02793