CINE

使用加密货币交易Cineworld Group PLC-CINE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CINE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 0.628 0.027 4.49% 0.601 0.630 0.599
Sep 16, 2021 0.600 -0.016 -2.60% 0.616 0.630 0.596
Sep 15, 2021 0.622 -0.016 -2.51% 0.638 0.639 0.617
Sep 14, 2021 0.643 0.030 4.89% 0.613 0.648 0.613
Sep 13, 2021 0.623 0.008 1.30% 0.615 0.624 0.606
Sep 10, 2021 0.613 0.000 0.00% 0.613 0.628 0.608
Sep 9, 2021 0.618 -0.022 -3.44% 0.640 0.643 0.601
Sep 8, 2021 0.650 -0.003 -0.46% 0.653 0.674 0.648
Sep 7, 2021 0.665 0.006 0.91% 0.659 0.673 0.649
Sep 6, 2021 0.660 -0.002 -0.30% 0.662 0.680 0.641
Sep 3, 2021 0.659 -0.005 -0.75% 0.664 0.678 0.657
Sep 2, 2021 0.670 0.002 0.30% 0.668 0.682 0.659
Sep 1, 2021 0.670 0.011 1.67% 0.659 0.699 0.659
Aug 31, 2021 0.652 -0.004 -0.61% 0.656 0.665 0.647
Aug 27, 2021 0.655 -0.006 -0.91% 0.661 0.661 0.643
Aug 26, 2021 0.656 -0.003 -0.46% 0.659 0.669 0.653
Aug 25, 2021 0.664 0.048 7.79% 0.616 0.700 0.616
Aug 24, 2021 0.651 0.027 4.33% 0.624 0.653 0.618
Aug 23, 2021 0.620 -0.013 -2.05% 0.633 0.633 0.613
Aug 20, 2021 0.617 -0.002 -0.32% 0.619 0.625 0.608