Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CTAS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 380.37 | -2.81 | -0.73% | 383.18 | 391.11 | 375.94 |
| Jan 25, 2022 | 380.93 | 2.91 | 0.77% | 378.02 | 385.56 | 376.95 |
| Jan 24, 2022 | 385.90 | 12.69 | 3.40% | 373.21 | 386.30 | 370.86 |
| Jan 21, 2022 | 379.33 | -0.70 | -0.18% | 380.03 | 385.04 | 378.35 |
| Jan 20, 2022 | 379.99 | -10.66 | -2.73% | 390.65 | 392.16 | 378.69 |
| Jan 19, 2022 | 387.16 | -2.53 | -0.65% | 389.69 | 394.99 | 387.08 |
| Jan 18, 2022 | 390.74 | 1.05 | 0.27% | 389.69 | 394.20 | 388.51 |
| Jan 14, 2022 | 396.92 | -2.77 | -0.69% | 399.69 | 402.09 | 393.94 |
| Jan 13, 2022 | 404.24 | -1.43 | -0.35% | 405.67 | 406.91 | 403.64 |
| Jan 12, 2022 | 405.60 | -0.17 | -0.04% | 405.77 | 408.48 | 404.19 |
| Jan 11, 2022 | 404.78 | 8.95 | 2.26% | 395.83 | 405.27 | 391.26 |
| Jan 10, 2022 | 398.70 | 6.03 | 1.54% | 392.67 | 399.23 | 390.11 |
| Jan 7, 2022 | 397.08 | -3.53 | -0.88% | 400.61 | 400.64 | 397.05 |
| Jan 6, 2022 | 402.45 | -0.98 | -0.24% | 403.43 | 409.49 | 400.63 |
| Jan 5, 2022 | 405.84 | -15.72 | -3.73% | 421.56 | 423.33 | 405.10 |
| Jan 4, 2022 | 424.47 | -0.20 | -0.05% | 424.67 | 427.23 | 421.95 |
| Jan 3, 2022 | 423.56 | -10.23 | -2.36% | 433.79 | 441.66 | 422.50 |
| Dec 31, 2021 | 442.41 | 4.26 | 0.97% | 438.15 | 444.46 | 436.35 |
| Dec 30, 2021 | 438.89 | -5.70 | -1.28% | 444.59 | 447.06 | 438.41 |
| Dec 29, 2021 | 444.29 | -0.21 | -0.05% | 444.50 | 446.74 | 440.24 |