CTAS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CTAS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 371.92 | -0.54 | -0.14% | 372.46 | 373.72 | 367.66 |
| Jun 28, 2022 | 371.31 | -2.99 | -0.80% | 374.30 | 383.50 | 370.00 |
| Jun 27, 2022 | 379.56 | 1.08 | 0.29% | 378.48 | 382.70 | 374.66 |
| Jun 24, 2022 | 378.75 | 12.80 | 3.50% | 365.95 | 379.19 | 365.95 |
| Jun 23, 2022 | 366.06 | 4.78 | 1.32% | 361.28 | 367.10 | 357.71 |
| Jun 22, 2022 | 358.85 | 4.04 | 1.14% | 354.81 | 361.83 | 351.47 |
| Jun 21, 2022 | 357.91 | 8.20 | 2.34% | 349.71 | 359.14 | 349.47 |
| Jun 17, 2022 | 346.83 | -1.25 | -0.36% | 348.08 | 353.96 | 345.88 |
| Jun 16, 2022 | 348.57 | 0.66 | 0.19% | 347.91 | 349.64 | 343.11 |
| Jun 15, 2022 | 354.51 | 0.16 | 0.05% | 354.35 | 360.07 | 347.67 |
| Jun 14, 2022 | 352.23 | -5.49 | -1.53% | 357.72 | 358.72 | 348.71 |
| Jun 13, 2022 | 357.54 | -8.59 | -2.35% | 366.13 | 367.89 | 355.50 |
| Jun 10, 2022 | 374.40 | -6.52 | -1.71% | 380.92 | 383.15 | 374.40 |
| Jun 9, 2022 | 390.61 | -5.15 | -1.30% | 395.76 | 399.42 | 389.60 |
| Jun 8, 2022 | 398.92 | 5.53 | 1.41% | 393.39 | 403.93 | 393.39 |
| Jun 7, 2022 | 403.22 | 8.35 | 2.11% | 394.87 | 405.17 | 393.15 |
| Jun 6, 2022 | 396.79 | -0.20 | -0.05% | 396.99 | 401.08 | 396.00 |
| Jun 3, 2022 | 395.56 | 1.29 | 0.33% | 394.27 | 396.93 | 391.87 |
| Jun 2, 2022 | 397.76 | 7.21 | 1.85% | 390.55 | 398.06 | 388.96 |
| Jun 1, 2022 | 390.23 | -8.18 | -2.05% | 398.41 | 399.01 | 389.97 |