Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CTAS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 392.47 | -4.02 | -1.01% | 396.49 | 399.50 | 390.97 |
| Sep 16, 2021 | 399.02 | 0.83 | 0.21% | 398.19 | 399.91 | 394.82 |
| Sep 15, 2021 | 398.35 | 4.35 | 1.10% | 394.00 | 399.68 | 394.00 |
| Sep 14, 2021 | 395.76 | -10.93 | -2.69% | 406.69 | 408.10 | 395.02 |
| Sep 13, 2021 | 406.20 | 0.55 | 0.14% | 405.65 | 409.29 | 402.44 |
| Sep 10, 2021 | 403.14 | 6.38 | 1.61% | 396.76 | 408.83 | 396.76 |
| Sep 9, 2021 | 399.74 | 4.17 | 1.05% | 395.57 | 401.02 | 395.57 |
| Sep 8, 2021 | 397.83 | 6.79 | 1.74% | 391.04 | 398.12 | 389.41 |
| Sep 7, 2021 | 390.99 | -0.66 | -0.17% | 391.65 | 394.45 | 390.51 |
| Sep 3, 2021 | 396.06 | 3.70 | 0.94% | 392.36 | 397.71 | 392.36 |
| Sep 2, 2021 | 396.07 | 3.08 | 0.78% | 392.99 | 398.68 | 392.99 |
| Sep 1, 2021 | 395.78 | -0.37 | -0.09% | 396.15 | 398.25 | 393.29 |
| Aug 31, 2021 | 395.15 | 1.83 | 0.47% | 393.32 | 395.80 | 390.90 |
| Aug 30, 2021 | 393.05 | 3.34 | 0.86% | 389.71 | 394.93 | 388.95 |
| Aug 27, 2021 | 391.23 | 3.42 | 0.88% | 387.81 | 394.43 | 387.81 |
| Aug 26, 2021 | 389.47 | -1.98 | -0.51% | 391.45 | 391.91 | 388.70 |
| Aug 25, 2021 | 391.57 | 3.65 | 0.94% | 387.92 | 392.49 | 387.92 |
| Aug 24, 2021 | 390.37 | -0.69 | -0.18% | 391.06 | 392.56 | 389.21 |
| Aug 23, 2021 | 391.55 | 4.95 | 1.28% | 386.60 | 394.56 | 386.60 |
| Aug 20, 2021 | 391.20 | 2.90 | 0.75% | 388.30 | 394.41 | 388.30 |
