CSCO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CSCO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 42.61 | 0.24 | 0.57% | 42.37 | 43.11 | 42.16 |
| Jun 29, 2022 | 42.85 | -0.26 | -0.60% | 43.11 | 43.23 | 42.67 |
| Jun 28, 2022 | 43.03 | -0.95 | -2.16% | 43.98 | 44.45 | 42.97 |
| Jun 27, 2022 | 43.77 | -0.46 | -1.04% | 44.23 | 44.25 | 43.61 |
| Jun 24, 2022 | 44.07 | 0.65 | 1.50% | 43.42 | 44.19 | 43.20 |
| Jun 23, 2022 | 42.89 | -0.46 | -1.06% | 43.35 | 43.41 | 42.69 |
| Jun 22, 2022 | 43.56 | 0.10 | 0.23% | 43.46 | 44.09 | 43.14 |
| Jun 21, 2022 | 44.11 | 0.26 | 0.59% | 43.85 | 44.25 | 43.68 |
| Jun 17, 2022 | 43.37 | -0.09 | -0.21% | 43.46 | 43.98 | 43.20 |
| Jun 16, 2022 | 43.31 | 0.44 | 1.03% | 42.87 | 43.38 | 42.78 |
| Jun 15, 2022 | 43.78 | 0.43 | 0.99% | 43.35 | 44.37 | 43.08 |
| Jun 14, 2022 | 42.88 | -0.73 | -1.67% | 43.61 | 43.65 | 42.54 |
| Jun 13, 2022 | 43.22 | 0.23 | 0.54% | 42.99 | 43.81 | 42.86 |
| Jun 10, 2022 | 43.45 | -0.32 | -0.73% | 43.77 | 43.96 | 43.27 |
| Jun 9, 2022 | 44.23 | -0.51 | -1.14% | 44.74 | 45.25 | 44.22 |
| Jun 8, 2022 | 44.89 | -0.49 | -1.08% | 45.38 | 45.60 | 44.86 |
| Jun 7, 2022 | 45.53 | 0.74 | 1.65% | 44.79 | 45.62 | 44.77 |
| Jun 6, 2022 | 45.31 | -0.31 | -0.68% | 45.62 | 46.06 | 45.10 |
| Jun 3, 2022 | 45.22 | -0.25 | -0.55% | 45.47 | 45.72 | 45.10 |
| Jun 2, 2022 | 45.74 | 0.64 | 1.42% | 45.10 | 45.77 | 44.87 |