Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CSCO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 56.81 | -0.26 | -0.46% | 57.07 | 57.19 | 56.44 |
| Sep 16, 2021 | 57.30 | -0.99 | -1.70% | 58.29 | 58.78 | 57.09 |
| Sep 15, 2021 | 57.52 | -0.19 | -0.33% | 57.71 | 59.54 | 57.03 |
| Sep 14, 2021 | 57.85 | -0.36 | -0.62% | 58.21 | 58.43 | 57.62 |
| Sep 13, 2021 | 58.08 | -0.05 | -0.09% | 58.13 | 58.49 | 57.69 |
| Sep 10, 2021 | 57.86 | -0.81 | -1.38% | 58.67 | 58.91 | 57.79 |
| Sep 9, 2021 | 58.57 | 0.20 | 0.34% | 58.37 | 58.90 | 58.22 |
| Sep 8, 2021 | 58.65 | 0.04 | 0.07% | 58.61 | 58.89 | 58.46 |
| Sep 7, 2021 | 58.84 | -0.43 | -0.73% | 59.27 | 59.33 | 58.72 |
| Sep 3, 2021 | 59.38 | 0.13 | 0.22% | 59.25 | 59.62 | 59.24 |
| Sep 2, 2021 | 59.51 | 0.20 | 0.34% | 59.31 | 59.69 | 59.03 |
| Sep 1, 2021 | 59.01 | 0.04 | 0.07% | 58.97 | 59.10 | 58.63 |
| Aug 31, 2021 | 58.99 | 0.02 | 0.03% | 58.97 | 59.09 | 58.55 |
| Aug 30, 2021 | 59.07 | 0.15 | 0.25% | 58.92 | 59.18 | 58.77 |
| Aug 27, 2021 | 58.96 | -0.23 | -0.39% | 59.19 | 59.31 | 58.83 |
| Aug 26, 2021 | 59.17 | -0.19 | -0.32% | 59.36 | 59.59 | 58.95 |
| Aug 25, 2021 | 59.30 | -0.18 | -0.30% | 59.48 | 60.23 | 59.14 |
| Aug 24, 2021 | 59.29 | 0.87 | 1.49% | 58.42 | 59.39 | 58.39 |
| Aug 23, 2021 | 58.49 | 0.67 | 1.16% | 57.82 | 58.66 | 57.82 |
| Aug 20, 2021 | 58.18 | 1.00 | 1.75% | 57.18 | 58.29 | 56.81 |
