CSCO

使用加密货币交易Cisco Systems-CSCO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CSCO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 59.71 -0.17 -0.28% 59.88 60.18 59.46
Jan 14, 2022 61.30 -0.08 -0.13% 61.38 61.46 60.89
Jan 13, 2022 61.49 -0.53 -0.85% 62.02 62.09 61.17
Jan 12, 2022 62.09 -0.31 -0.50% 62.40 62.78 61.89
Jan 11, 2022 62.31 0.75 1.22% 61.56 62.39 61.39
Jan 10, 2022 61.80 0.91 1.49% 60.89 61.85 60.49
Jan 7, 2022 61.09 0.24 0.39% 60.85 61.46 60.64
Jan 6, 2022 60.90 0.99 1.65% 59.91 61.10 59.87
Jan 5, 2022 60.25 -0.75 -1.23% 61.00 61.61 60.22
Jan 4, 2022 61.19 -1.23 -1.97% 62.42 62.78 61.07
Jan 3, 2022 63.10 0.21 0.33% 62.89 63.31 62.54
Dec 31, 2021 63.35 -0.18 -0.28% 63.53 63.78 63.30
Dec 30, 2021 63.61 -0.47 -0.73% 64.08 64.08 63.43
Dec 29, 2021 63.93 0.32 0.50% 63.61 64.24 63.51
Dec 28, 2021 63.52 0.12 0.19% 63.40 63.80 63.19
Dec 27, 2021 63.39 1.06 1.70% 62.33 63.43 62.33
Dec 23, 2021 62.20 0.37 0.60% 61.83 62.86 61.80
Dec 22, 2021 61.51 0.64 1.05% 60.87 61.56 60.57
Dec 21, 2021 61.00 0.60 0.99% 60.40 61.20 59.96
Dec 20, 2021 60.35 0.71 1.19% 59.64 60.37 59.27