CSCO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CSCO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 48.66 | 0.54 | 1.12% | 48.12 | 48.66 | 48.01 |
| Jan 30, 2023 | 48.20 | 0.06 | 0.12% | 48.14 | 48.47 | 48.10 |
| Jan 27, 2023 | 48.47 | 0.52 | 1.08% | 47.95 | 48.70 | 47.91 |
| Jan 26, 2023 | 48.31 | 0.20 | 0.42% | 48.11 | 48.44 | 47.80 |
| Jan 25, 2023 | 47.95 | 0.12 | 0.25% | 47.83 | 48.05 | 47.20 |
| Jan 24, 2023 | 47.78 | 0.41 | 0.87% | 47.37 | 47.99 | 47.01 |
| Jan 23, 2023 | 47.44 | 0.57 | 1.22% | 46.87 | 47.84 | 46.78 |
| Jan 20, 2023 | 46.72 | 0.74 | 1.61% | 45.98 | 46.80 | 45.62 |
| Jan 19, 2023 | 46.41 | -0.48 | -1.02% | 46.89 | 47.01 | 46.37 |
| Jan 18, 2023 | 46.87 | -1.29 | -2.68% | 48.16 | 48.24 | 46.87 |
| Jan 17, 2023 | 48.01 | -0.76 | -1.56% | 48.77 | 48.91 | 47.89 |
| Jan 13, 2023 | 48.85 | 0.26 | 0.54% | 48.59 | 48.99 | 48.35 |
| Jan 12, 2023 | 48.97 | -0.23 | -0.47% | 49.20 | 49.41 | 48.83 |
| Jan 11, 2023 | 49.17 | 0.36 | 0.74% | 48.81 | 49.20 | 48.67 |
| Jan 10, 2023 | 48.79 | 0.16 | 0.33% | 48.63 | 49.18 | 48.56 |
| Jan 9, 2023 | 48.56 | 0.36 | 0.75% | 48.20 | 49.18 | 48.20 |
| Jan 6, 2023 | 48.26 | 0.80 | 1.69% | 47.46 | 48.56 | 47.25 |
| Jan 5, 2023 | 46.87 | -0.51 | -1.08% | 47.38 | 47.45 | 46.74 |
| Jan 4, 2023 | 47.53 | -0.59 | -1.23% | 48.12 | 48.45 | 47.15 |
| Jan 3, 2023 | 47.92 | 0.13 | 0.27% | 47.79 | 48.02 | 47.29 |