Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0267 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 9.30 | -0.20 | -2.11% | 9.50 | 9.54 | 9.10 |
| Sep 16, 2021 | 9.46 | -0.26 | -2.67% | 9.72 | 9.72 | 9.20 |
| Sep 15, 2021 | 9.60 | 0.00 | 0.00% | 9.60 | 9.72 | 9.52 |
| Sep 14, 2021 | 9.58 | -0.28 | -2.84% | 9.86 | 10.04 | 9.52 |
| Sep 13, 2021 | 9.82 | 0.22 | 2.29% | 9.60 | 9.84 | 9.56 |
| Sep 10, 2021 | 9.76 | -0.02 | -0.20% | 9.78 | 10.06 | 9.72 |
| Sep 9, 2021 | 9.70 | 0.18 | 1.89% | 9.52 | 9.86 | 9.50 |
| Sep 8, 2021 | 9.54 | 0.06 | 0.63% | 9.48 | 9.68 | 9.46 |
| Sep 7, 2021 | 9.56 | -0.04 | -0.42% | 9.60 | 9.66 | 9.54 |
| Sep 6, 2021 | 9.62 | -0.22 | -2.24% | 9.84 | 9.88 | 9.54 |
| Sep 3, 2021 | 9.82 | 0.16 | 1.66% | 9.66 | 9.92 | 9.66 |
| Sep 2, 2021 | 9.58 | 0.22 | 2.35% | 9.36 | 9.68 | 9.36 |
| Sep 1, 2021 | 9.44 | -0.02 | -0.21% | 9.46 | 9.64 | 9.36 |
| Aug 31, 2021 | 9.42 | 0.38 | 4.20% | 9.04 | 9.46 | 9.04 |
| Aug 30, 2021 | 9.10 | 0.64 | 7.57% | 8.46 | 9.12 | 8.46 |
| Aug 27, 2021 | 8.50 | 0.14 | 1.67% | 8.36 | 8.56 | 8.36 |
| Aug 26, 2021 | 8.44 | 0.06 | 0.72% | 8.38 | 8.62 | 8.38 |
| Aug 25, 2021 | 8.42 | 0.22 | 2.68% | 8.20 | 8.44 | 8.18 |
| Aug 24, 2021 | 8.14 | -0.12 | -1.45% | 8.26 | 8.32 | 8.12 |
| Aug 23, 2021 | 8.24 | 0.10 | 1.23% | 8.14 | 8.34 | 8.12 |
