Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0267 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 8.60 | 0.12 | 1.42% | 8.48 | 8.66 | 8.42 |
| Jan 26, 2022 | 8.64 | -0.06 | -0.69% | 8.70 | 8.76 | 8.60 |
| Jan 25, 2022 | 8.66 | 0.06 | 0.70% | 8.60 | 8.80 | 8.50 |
| Jan 24, 2022 | 8.74 | 0.12 | 1.39% | 8.62 | 8.78 | 8.54 |
| Jan 21, 2022 | 8.66 | 0.12 | 1.41% | 8.54 | 8.68 | 8.54 |
| Jan 20, 2022 | 8.58 | -0.12 | -1.38% | 8.70 | 8.76 | 8.54 |
| Jan 19, 2022 | 8.66 | 0.14 | 1.64% | 8.52 | 8.68 | 8.50 |
| Jan 18, 2022 | 8.54 | 0.14 | 1.67% | 8.40 | 8.58 | 8.32 |
| Jan 17, 2022 | 8.38 | -0.02 | -0.24% | 8.40 | 8.52 | 8.30 |
| Jan 14, 2022 | 8.52 | 0.08 | 0.95% | 8.44 | 8.52 | 8.40 |
| Jan 13, 2022 | 8.40 | 0.10 | 1.20% | 8.30 | 8.44 | 8.22 |
| Jan 12, 2022 | 8.16 | 0.00 | 0.00% | 8.16 | 8.24 | 8.08 |
| Jan 11, 2022 | 8.14 | 0.12 | 1.50% | 8.02 | 8.24 | 8.02 |
| Jan 10, 2022 | 8.18 | 0.06 | 0.74% | 8.12 | 8.30 | 8.10 |
| Jan 7, 2022 | 8.20 | 0.14 | 1.74% | 8.06 | 8.26 | 8.06 |
| Jan 6, 2022 | 8.16 | 0.08 | 0.99% | 8.08 | 8.22 | 7.92 |
| Jan 5, 2022 | 8.06 | 0.08 | 1.00% | 7.98 | 8.14 | 7.94 |
| Jan 4, 2022 | 7.94 | 0.28 | 3.66% | 7.66 | 8.00 | 7.66 |
| Jan 3, 2022 | 7.68 | 0.02 | 0.26% | 7.66 | 7.70 | 7.60 |
| Dec 31, 2021 | 7.60 | -0.10 | -1.30% | 7.70 | 7.74 | 7.60 |