0267

使用加密货币交易CITIC Limited-0267股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0267 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 9.30 -0.20 -2.11% 9.50 9.54 9.10
Sep 16, 2021 9.46 -0.26 -2.67% 9.72 9.72 9.20
Sep 15, 2021 9.60 0.00 0.00% 9.60 9.72 9.52
Sep 14, 2021 9.58 -0.28 -2.84% 9.86 10.04 9.52
Sep 13, 2021 9.82 0.22 2.29% 9.60 9.84 9.56
Sep 10, 2021 9.76 -0.02 -0.20% 9.78 10.06 9.72
Sep 9, 2021 9.70 0.18 1.89% 9.52 9.86 9.50
Sep 8, 2021 9.54 0.06 0.63% 9.48 9.68 9.46
Sep 7, 2021 9.56 -0.04 -0.42% 9.60 9.66 9.54
Sep 6, 2021 9.62 -0.22 -2.24% 9.84 9.88 9.54
Sep 3, 2021 9.82 0.16 1.66% 9.66 9.92 9.66
Sep 2, 2021 9.58 0.22 2.35% 9.36 9.68 9.36
Sep 1, 2021 9.44 -0.02 -0.21% 9.46 9.64 9.36
Aug 31, 2021 9.42 0.38 4.20% 9.04 9.46 9.04
Aug 30, 2021 9.10 0.64 7.57% 8.46 9.12 8.46
Aug 27, 2021 8.50 0.14 1.67% 8.36 8.56 8.36
Aug 26, 2021 8.44 0.06 0.72% 8.38 8.62 8.38
Aug 25, 2021 8.42 0.22 2.68% 8.20 8.44 8.18
Aug 24, 2021 8.14 -0.12 -1.45% 8.26 8.32 8.12
Aug 23, 2021 8.24 0.10 1.23% 8.14 8.34 8.12