0267
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0267 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 |
| Jun 30, 2022 | 7.86 | -0.04 | -0.51% | 7.90 | 7.98 | 7.84 |
| Jun 29, 2022 | 7.90 | -0.04 | -0.50% | 7.94 | 8.06 | 7.86 |
| Jun 28, 2022 | 8.04 | 0.12 | 1.52% | 7.92 | 8.12 | 7.92 |
| Jun 27, 2022 | 7.90 | 0.22 | 2.86% | 7.68 | 7.94 | 7.68 |
| Jun 24, 2022 | 7.74 | 0.10 | 1.31% | 7.64 | 7.80 | 7.64 |
| Jun 23, 2022 | 7.72 | 0.06 | 0.78% | 7.66 | 7.78 | 7.62 |
| Jun 22, 2022 | 7.68 | 0.16 | 2.13% | 7.52 | 7.74 | 7.52 |
| Jun 21, 2022 | 7.68 | 0.22 | 2.95% | 7.46 | 7.70 | 7.40 |
| Jun 20, 2022 | 7.46 | 0.00 | 0.00% | 7.46 | 7.54 | 7.40 |
| Jun 17, 2022 | 7.52 | 0.00 | 0.00% | 7.52 | 7.58 | 7.46 |
| Jun 16, 2022 | 7.54 | -0.46 | -5.75% | 8.00 | 8.02 | 7.52 |
| Jun 15, 2022 | 8.50 | 0.18 | 2.16% | 8.32 | 8.50 | 8.32 |
| Jun 14, 2022 | 8.44 | 0.04 | 0.48% | 8.40 | 8.48 | 8.34 |
| Jun 13, 2022 | 8.38 | -0.02 | -0.24% | 8.40 | 8.42 | 8.30 |
| Jun 10, 2022 | 8.54 | -0.08 | -0.93% | 8.62 | 8.66 | 8.46 |
| Jun 9, 2022 | 8.64 | 0.12 | 1.41% | 8.52 | 8.74 | 8.52 |
| Jun 8, 2022 | 8.66 | 0.08 | 0.93% | 8.58 | 8.70 | 8.54 |
| Jun 7, 2022 | 8.62 | 0.00 | 0.00% | 8.62 | 8.66 | 8.54 |
| Jun 6, 2022 | 8.66 | 0.00 | 0.00% | 8.66 | 8.72 | 8.44 |