0267
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0267 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 7.30 | 0.16 | 2.24% | 7.14 | 7.36 | 7.12 |
| Sep 29, 2022 | 7.16 | -0.20 | -2.72% | 7.36 | 7.40 | 7.14 |
| Sep 28, 2022 | 7.26 | -0.06 | -0.82% | 7.32 | 7.34 | 7.20 |
| Sep 27, 2022 | 7.38 | 0.12 | 1.65% | 7.26 | 7.42 | 7.24 |
| Sep 26, 2022 | 7.24 | -0.48 | -6.22% | 7.72 | 7.72 | 7.22 |
| Sep 23, 2022 | 7.80 | 0.06 | 0.78% | 7.74 | 7.82 | 7.68 |
| Sep 22, 2022 | 7.72 | 0.06 | 0.78% | 7.66 | 7.74 | 7.64 |
| Sep 21, 2022 | 7.82 | 0.04 | 0.51% | 7.78 | 7.84 | 7.70 |
| Sep 20, 2022 | 7.98 | 0.10 | 1.27% | 7.88 | 8.04 | 7.88 |
| Sep 19, 2022 | 7.90 | 0.12 | 1.54% | 7.78 | 7.90 | 7.74 |
| Sep 16, 2022 | 7.90 | 0.12 | 1.54% | 7.78 | 7.92 | 7.76 |
| Sep 15, 2022 | 7.88 | 0.00 | 0.00% | 7.88 | 7.92 | 7.82 |
| Sep 14, 2022 | 7.90 | -0.18 | -2.23% | 8.08 | 8.08 | 7.86 |
| Sep 13, 2022 | 8.08 | 0.06 | 0.75% | 8.02 | 8.20 | 8.02 |
| Sep 9, 2022 | 8.12 | 0.14 | 1.75% | 7.98 | 8.16 | 7.94 |
| Sep 8, 2022 | 7.94 | -0.04 | -0.50% | 7.98 | 8.08 | 7.94 |
| Sep 7, 2022 | 8.04 | 0.10 | 1.26% | 7.94 | 8.04 | 7.92 |
| Sep 6, 2022 | 8.00 | -0.08 | -0.99% | 8.08 | 8.12 | 7.96 |
| Sep 5, 2022 | 8.04 | 0.12 | 1.52% | 7.92 | 8.06 | 7.88 |
| Sep 2, 2022 | 7.92 | 0.02 | 0.25% | 7.90 | 8.00 | 7.84 |