Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
6030 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 19.50 | -0.20 | -1.02% | 19.70 | 19.95 | 19.45 |
| Sep 23, 2021 | 19.70 | -0.20 | -1.01% | 19.90 | 19.90 | 19.45 |
| Sep 21, 2021 | 19.30 | 0.30 | 1.58% | 19.00 | 19.70 | 19.00 |
| Sep 20, 2021 | 19.30 | -0.50 | -2.53% | 19.80 | 19.80 | 19.00 |
| Sep 17, 2021 | 19.85 | 0.40 | 2.06% | 19.45 | 19.90 | 19.40 |
| Sep 16, 2021 | 19.60 | -0.15 | -0.76% | 19.75 | 20.25 | 19.40 |
| Sep 15, 2021 | 19.70 | -0.40 | -1.99% | 20.10 | 20.40 | 19.70 |
| Sep 14, 2021 | 20.30 | -0.55 | -2.64% | 20.85 | 21.05 | 20.15 |
| Sep 13, 2021 | 20.90 | 0.25 | 1.21% | 20.65 | 21.20 | 20.65 |
| Sep 10, 2021 | 20.90 | 0.70 | 3.47% | 20.20 | 21.30 | 20.20 |
| Sep 9, 2021 | 20.30 | 0.00 | 0.00% | 20.30 | 20.35 | 19.60 |
| Sep 8, 2021 | 20.40 | -0.25 | -1.21% | 20.65 | 20.90 | 20.15 |
| Sep 7, 2021 | 20.70 | 0.30 | 1.47% | 20.40 | 20.90 | 20.15 |
| Sep 6, 2021 | 20.45 | 0.25 | 1.24% | 20.20 | 20.60 | 20.05 |
| Sep 3, 2021 | 19.95 | -0.85 | -4.09% | 20.80 | 21.10 | 19.85 |
| Sep 2, 2021 | 19.95 | 0.15 | 0.76% | 19.80 | 20.10 | 19.60 |
| Sep 1, 2021 | 19.60 | 0.30 | 1.55% | 19.30 | 20.35 | 19.30 |
| Aug 31, 2021 | 19.30 | 0.10 | 0.52% | 19.20 | 19.80 | 18.80 |
| Aug 30, 2021 | 19.10 | 0.00 | 0.00% | 19.10 | 19.35 | 18.90 |
| Aug 27, 2021 | 19.15 | -0.20 | -1.03% | 19.35 | 19.65 | 19.10 |
