6030
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
6030 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 16.90 | -0.40 | -2.31% | 17.30 | 17.35 | 16.75 |
| Jun 30, 2022 | 17.35 | -0.05 | -0.29% | 17.40 | 17.70 | 17.30 |
| Jun 29, 2022 | 18.00 | -0.05 | -0.28% | 18.05 | 18.25 | 17.85 |
| Jun 28, 2022 | 18.05 | 0.00 | 0.00% | 18.05 | 18.15 | 17.65 |
| Jun 27, 2022 | 17.90 | 0.15 | 0.85% | 17.75 | 18.05 | 17.75 |
| Jun 24, 2022 | 17.65 | 0.15 | 0.86% | 17.50 | 17.70 | 17.45 |
| Jun 23, 2022 | 17.55 | 0.35 | 2.03% | 17.20 | 17.95 | 17.00 |
| Jun 22, 2022 | 17.10 | -0.20 | -1.16% | 17.30 | 17.45 | 17.00 |
| Jun 21, 2022 | 17.25 | 0.00 | 0.00% | 17.25 | 17.50 | 17.00 |
| Jun 20, 2022 | 17.10 | 0.15 | 0.88% | 16.95 | 17.25 | 16.80 |
| Jun 17, 2022 | 17.00 | 0.15 | 0.89% | 16.85 | 17.20 | 16.75 |
| Jun 16, 2022 | 17.05 | -0.50 | -2.85% | 17.55 | 17.60 | 16.85 |
| Jun 15, 2022 | 17.55 | 0.70 | 4.15% | 16.85 | 18.05 | 16.85 |
| Jun 14, 2022 | 17.00 | 0.80 | 4.94% | 16.20 | 17.10 | 16.10 |
| Jun 13, 2022 | 16.35 | -0.20 | -1.21% | 16.55 | 16.70 | 16.35 |
| Jun 10, 2022 | 17.00 | 0.35 | 2.10% | 16.65 | 17.05 | 16.55 |
| Jun 9, 2022 | 16.65 | -0.30 | -1.77% | 16.95 | 17.30 | 16.65 |
| Jun 8, 2022 | 16.90 | 0.20 | 1.20% | 16.70 | 17.05 | 16.55 |
| Jun 7, 2022 | 16.70 | 0.25 | 1.52% | 16.45 | 16.95 | 16.45 |
| Jun 6, 2022 | 16.70 | 0.15 | 0.91% | 16.55 | 16.75 | 16.25 |