Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
6030 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 21.05 | 0.30 | 1.45% | 20.75 | 21.30 | 20.75 |
| Jan 20, 2022 | 20.80 | 0.90 | 4.52% | 19.90 | 21.20 | 19.90 |
| Jan 19, 2022 | 19.80 | 0.10 | 0.51% | 19.70 | 20.30 | 19.70 |
| Jan 18, 2022 | 19.65 | 0.30 | 1.55% | 19.35 | 19.80 | 19.35 |
| Jan 17, 2022 | 19.25 | 0.10 | 0.52% | 19.15 | 19.80 | 19.10 |
| Jan 14, 2022 | 19.25 | -1.00 | -4.94% | 20.25 | 20.25 | 19.25 |
| Jan 13, 2022 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 |
| Jan 12, 2022 | 20.05 | -0.05 | -0.25% | 20.10 | 20.20 | 19.85 |
| Jan 11, 2022 | 20.05 | 0.25 | 1.26% | 19.80 | 20.10 | 19.65 |
| Jan 10, 2022 | 19.80 | -0.15 | -0.75% | 19.95 | 19.95 | 19.60 |
| Jan 7, 2022 | 19.80 | 0.20 | 1.02% | 19.60 | 20.00 | 19.55 |
| Jan 6, 2022 | 19.60 | -0.20 | -1.01% | 19.80 | 19.85 | 19.40 |
| Jan 5, 2022 | 19.70 | -0.80 | -3.90% | 20.50 | 20.55 | 19.55 |
| Jan 4, 2022 | 20.45 | 0.25 | 1.24% | 20.20 | 20.55 | 20.00 |
| Jan 3, 2022 | 20.20 | 0.20 | 1.00% | 20.00 | 20.30 | 19.80 |
| Dec 31, 2021 | 20.10 | 0.10 | 0.50% | 20.00 | 20.30 | 19.95 |
| Dec 30, 2021 | 19.85 | 0.15 | 0.76% | 19.70 | 20.15 | 19.60 |
| Dec 29, 2021 | 19.70 | -0.35 | -1.75% | 20.05 | 20.05 | 19.65 |
| Dec 28, 2021 | 19.90 | 0.25 | 1.27% | 19.65 | 20.00 | 19.65 |
| Dec 24, 2021 | 19.75 | -0.10 | -0.50% | 19.85 | 19.85 | 19.65 |