6030

使用加密货币交易CITIC Securities Company Limited-6030股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

6030 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 19.50 -0.20 -1.02% 19.70 19.95 19.45
Sep 23, 2021 19.70 -0.20 -1.01% 19.90 19.90 19.45
Sep 21, 2021 19.30 0.30 1.58% 19.00 19.70 19.00
Sep 20, 2021 19.30 -0.50 -2.53% 19.80 19.80 19.00
Sep 17, 2021 19.85 0.40 2.06% 19.45 19.90 19.40
Sep 16, 2021 19.60 -0.15 -0.76% 19.75 20.25 19.40
Sep 15, 2021 19.70 -0.40 -1.99% 20.10 20.40 19.70
Sep 14, 2021 20.30 -0.55 -2.64% 20.85 21.05 20.15
Sep 13, 2021 20.90 0.25 1.21% 20.65 21.20 20.65
Sep 10, 2021 20.90 0.70 3.47% 20.20 21.30 20.20
Sep 9, 2021 20.30 0.00 0.00% 20.30 20.35 19.60
Sep 8, 2021 20.40 -0.25 -1.21% 20.65 20.90 20.15
Sep 7, 2021 20.70 0.30 1.47% 20.40 20.90 20.15
Sep 6, 2021 20.45 0.25 1.24% 20.20 20.60 20.05
Sep 3, 2021 19.95 -0.85 -4.09% 20.80 21.10 19.85
Sep 2, 2021 19.95 0.15 0.76% 19.80 20.10 19.60
Sep 1, 2021 19.60 0.30 1.55% 19.30 20.35 19.30
Aug 31, 2021 19.30 0.10 0.52% 19.20 19.80 18.80
Aug 30, 2021 19.10 0.00 0.00% 19.10 19.35 18.90
Aug 27, 2021 19.15 -0.20 -1.03% 19.35 19.65 19.10