6030

使用加密货币交易CITIC Securities Company Limited-6030股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

6030 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 21.05 0.30 1.45% 20.75 21.30 20.75
Jan 20, 2022 20.80 0.90 4.52% 19.90 21.20 19.90
Jan 19, 2022 19.80 0.10 0.51% 19.70 20.30 19.70
Jan 18, 2022 19.65 0.30 1.55% 19.35 19.80 19.35
Jan 17, 2022 19.25 0.10 0.52% 19.15 19.80 19.10
Jan 14, 2022 19.25 -1.00 -4.94% 20.25 20.25 19.25
Jan 13, 2022 20.50 -0.50 -2.38% 21.00 21.00 20.50
Jan 12, 2022 20.05 -0.05 -0.25% 20.10 20.20 19.85
Jan 11, 2022 20.05 0.25 1.26% 19.80 20.10 19.65
Jan 10, 2022 19.80 -0.15 -0.75% 19.95 19.95 19.60
Jan 7, 2022 19.80 0.20 1.02% 19.60 20.00 19.55
Jan 6, 2022 19.60 -0.20 -1.01% 19.80 19.85 19.40
Jan 5, 2022 19.70 -0.80 -3.90% 20.50 20.55 19.55
Jan 4, 2022 20.45 0.25 1.24% 20.20 20.55 20.00
Jan 3, 2022 20.20 0.20 1.00% 20.00 20.30 19.80
Dec 31, 2021 20.10 0.10 0.50% 20.00 20.30 19.95
Dec 30, 2021 19.85 0.15 0.76% 19.70 20.15 19.60
Dec 29, 2021 19.70 -0.35 -1.75% 20.05 20.05 19.65
Dec 28, 2021 19.90 0.25 1.27% 19.65 20.00 19.65
Dec 24, 2021 19.75 -0.10 -0.50% 19.85 19.85 19.65