C
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
C price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 42.07 | -0.30 | -0.71% | 42.37 | 42.53 | 42.07 |
| Sep 28, 2022 | 43.27 | 0.84 | 1.98% | 42.43 | 43.54 | 42.35 |
| Sep 27, 2022 | 42.55 | -0.51 | -1.18% | 43.06 | 43.31 | 42.01 |
| Sep 26, 2022 | 42.95 | -0.51 | -1.17% | 43.46 | 44.10 | 42.51 |
| Sep 23, 2022 | 44.18 | -0.69 | -1.54% | 44.87 | 45.03 | 43.23 |
| Sep 22, 2022 | 45.44 | -1.21 | -2.59% | 46.65 | 46.79 | 45.42 |
| Sep 21, 2022 | 46.24 | -0.93 | -1.97% | 47.17 | 47.63 | 46.24 |
| Sep 20, 2022 | 47.18 | -0.54 | -1.13% | 47.72 | 47.89 | 46.79 |
| Sep 19, 2022 | 48.18 | 0.76 | 1.60% | 47.42 | 48.40 | 47.35 |
| Sep 16, 2022 | 48.03 | 0.39 | 0.82% | 47.64 | 48.16 | 47.40 |
| Sep 15, 2022 | 48.34 | 0.08 | 0.17% | 48.26 | 49.15 | 48.21 |
| Sep 14, 2022 | 48.36 | -0.53 | -1.08% | 48.89 | 49.43 | 47.62 |
| Sep 13, 2022 | 48.91 | -0.77 | -1.55% | 49.68 | 50.11 | 48.50 |
| Sep 12, 2022 | 50.80 | -0.29 | -0.57% | 51.09 | 51.55 | 50.62 |
| Sep 9, 2022 | 50.59 | 0.50 | 1.00% | 50.09 | 50.92 | 50.03 |
| Sep 8, 2022 | 49.81 | 1.67 | 3.47% | 48.14 | 49.86 | 48.03 |
| Sep 7, 2022 | 48.56 | 0.92 | 1.93% | 47.64 | 48.67 | 47.52 |
| Sep 6, 2022 | 48.14 | -0.64 | -1.31% | 48.78 | 49.02 | 47.54 |
| Sep 2, 2022 | 48.77 | -0.37 | -0.75% | 49.14 | 50.06 | 48.54 |
| Sep 1, 2022 | 48.67 | 0.09 | 0.19% | 48.58 | 48.69 | 47.73 |