使用加密货币交易Citigroup Inc-C股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

C price history

Date Close Change Change(%) Open 最高价 最低价
Nov 30, 2021 63.62 -0.36 -0.56% 63.98 64.70 63.26
Nov 29, 2021 64.94 -0.72 -1.10% 65.66 66.17 64.35
Nov 26, 2021 65.34 0.47 0.72% 64.87 65.63 63.71
Nov 24, 2021 67.19 -0.56 -0.83% 67.75 67.95 67.13
Nov 23, 2021 67.97 0.50 0.74% 67.47 68.26 66.99
Nov 22, 2021 66.92 -0.88 -1.30% 67.80 68.00 66.71
Nov 19, 2021 66.22 0.31 0.47% 65.91 66.32 65.12
Nov 18, 2021 66.99 0.36 0.54% 66.63 67.04 66.10
Nov 17, 2021 66.75 -0.80 -1.18% 67.55 67.55 66.67
Nov 16, 2021 67.61 -0.89 -1.30% 68.50 68.66 67.20
Nov 15, 2021 68.62 -0.46 -0.67% 69.08 69.57 68.43
Nov 12, 2021 69.05 0.22 0.32% 68.83 69.06 68.20
Nov 11, 2021 68.76 0.67 0.98% 68.09 69.07 67.91
Nov 10, 2021 68.10 0.07 0.10% 68.03 68.32 67.60
Nov 9, 2021 67.88 0.21 0.31% 67.67 68.14 67.33
Nov 8, 2021 68.33 0.71 1.05% 67.62 68.91 67.25
Nov 5, 2021 66.88 -0.77 -1.14% 67.65 67.88 66.85
Nov 4, 2021 66.89 -1.63 -2.38% 68.52 68.54 66.42
Nov 3, 2021 68.89 0.75 1.10% 68.14 69.47 68.01
Nov 2, 2021 68.48 -1.01 -1.45% 69.49 69.58 68.45