Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CFG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 50.98 | 1.59 | 3.22% | 49.39 | 51.09 | 48.73 |
| Jan 21, 2022 | 50.51 | -1.03 | -2.00% | 51.54 | 51.64 | 50.24 |
| Jan 20, 2022 | 52.02 | -1.97 | -3.65% | 53.99 | 54.28 | 51.95 |
| Jan 19, 2022 | 54.19 | -1.62 | -2.90% | 55.81 | 55.95 | 53.74 |
| Jan 18, 2022 | 55.52 | -0.52 | -0.93% | 56.04 | 56.82 | 55.23 |
| Jan 14, 2022 | 56.20 | 1.65 | 3.02% | 54.55 | 56.26 | 54.34 |
| Jan 13, 2022 | 55.57 | 0.50 | 0.91% | 55.07 | 55.94 | 54.95 |
| Jan 12, 2022 | 55.08 | 0.71 | 1.31% | 54.37 | 55.39 | 54.37 |
| Jan 11, 2022 | 54.40 | 0.21 | 0.39% | 54.19 | 54.58 | 53.42 |
| Jan 10, 2022 | 53.77 | -0.89 | -1.63% | 54.66 | 54.91 | 52.99 |
| Jan 7, 2022 | 54.09 | 0.36 | 0.67% | 53.73 | 54.33 | 53.26 |
| Jan 6, 2022 | 53.68 | 2.09 | 4.05% | 51.59 | 53.84 | 51.59 |
| Jan 5, 2022 | 50.85 | -0.52 | -1.01% | 51.37 | 52.10 | 50.75 |
| Jan 4, 2022 | 51.22 | 1.36 | 2.73% | 49.86 | 51.63 | 49.41 |
| Jan 3, 2022 | 49.03 | 1.10 | 2.30% | 47.93 | 49.43 | 47.86 |
| Dec 31, 2021 | 47.12 | 0.21 | 0.45% | 46.91 | 47.36 | 46.89 |
| Dec 30, 2021 | 47.15 | 0.01 | 0.02% | 47.14 | 47.72 | 47.05 |
| Dec 29, 2021 | 47.18 | -0.07 | -0.15% | 47.25 | 47.55 | 46.90 |
| Dec 28, 2021 | 47.18 | 0.30 | 0.64% | 46.88 | 47.50 | 46.80 |
| Dec 27, 2021 | 47.09 | 0.52 | 1.12% | 46.57 | 47.10 | 46.26 |