Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CFG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 43.58 | 0.15 | 0.35% | 43.43 | 44.15 | 43.38 |
| Sep 16, 2021 | 43.61 | -0.20 | -0.46% | 43.81 | 44.19 | 43.49 |
| Sep 15, 2021 | 43.63 | 1.23 | 2.90% | 42.40 | 43.79 | 42.40 |
| Sep 14, 2021 | 42.67 | -1.26 | -2.87% | 43.93 | 44.23 | 42.44 |
| Sep 13, 2021 | 43.89 | 0.60 | 1.39% | 43.29 | 44.15 | 43.10 |
| Sep 10, 2021 | 42.75 | -0.72 | -1.66% | 43.47 | 43.62 | 42.68 |
| Sep 9, 2021 | 43.14 | 0.62 | 1.46% | 42.52 | 43.75 | 42.35 |
| Sep 8, 2021 | 42.52 | -0.15 | -0.35% | 42.67 | 43.09 | 42.34 |
| Sep 7, 2021 | 42.81 | -0.26 | -0.60% | 43.07 | 43.71 | 42.80 |
| Sep 3, 2021 | 42.96 | -0.46 | -1.06% | 43.42 | 43.69 | 42.79 |
| Sep 2, 2021 | 43.38 | 0.28 | 0.65% | 43.10 | 43.89 | 42.93 |
| Sep 1, 2021 | 43.10 | -0.64 | -1.46% | 43.74 | 43.76 | 42.90 |
| Aug 31, 2021 | 43.67 | 0.28 | 0.65% | 43.39 | 44.07 | 43.25 |
| Aug 30, 2021 | 43.35 | -1.27 | -2.85% | 44.62 | 44.62 | 43.35 |
| Aug 27, 2021 | 44.64 | 1.03 | 2.36% | 43.61 | 44.71 | 43.60 |
| Aug 26, 2021 | 43.59 | -0.88 | -1.98% | 44.47 | 44.61 | 43.45 |
| Aug 25, 2021 | 44.29 | 0.72 | 1.65% | 43.57 | 44.73 | 43.40 |
| Aug 24, 2021 | 43.40 | 0.59 | 1.38% | 42.81 | 43.56 | 42.78 |
| Aug 23, 2021 | 42.71 | 0.19 | 0.45% | 42.52 | 42.94 | 42.39 |
| Aug 20, 2021 | 42.23 | 0.73 | 1.76% | 41.50 | 42.27 | 41.46 |
