CFG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CFG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 39.65 | 0.29 | 0.74% | 39.36 | 39.70 | 39.12 |
| Aug 17, 2022 | 39.40 | 0.08 | 0.20% | 39.32 | 39.68 | 38.97 |
| Aug 16, 2022 | 39.99 | 0.50 | 1.27% | 39.49 | 40.29 | 39.49 |
| Aug 15, 2022 | 39.73 | 0.50 | 1.27% | 39.23 | 39.85 | 39.17 |
| Aug 12, 2022 | 39.81 | 0.61 | 1.56% | 39.20 | 39.83 | 39.00 |
| Aug 11, 2022 | 39.29 | 0.46 | 1.18% | 38.83 | 39.89 | 38.83 |
| Aug 10, 2022 | 38.28 | 0.72 | 1.92% | 37.56 | 38.67 | 37.55 |
| Aug 9, 2022 | 37.05 | -0.04 | -0.11% | 37.09 | 37.18 | 36.79 |
| Aug 8, 2022 | 37.11 | -0.18 | -0.48% | 37.29 | 37.59 | 37.00 |
| Aug 5, 2022 | 37.10 | 0.84 | 2.32% | 36.26 | 37.31 | 36.26 |
| Aug 4, 2022 | 36.51 | -0.40 | -1.08% | 36.91 | 37.16 | 36.48 |
| Aug 3, 2022 | 37.17 | 0.26 | 0.70% | 36.91 | 37.35 | 36.67 |
| Aug 2, 2022 | 36.64 | -0.62 | -1.66% | 37.26 | 37.31 | 36.60 |
| Aug 1, 2022 | 37.47 | 0.43 | 1.16% | 37.04 | 37.53 | 36.62 |
| Jul 29, 2022 | 37.86 | 0.35 | 0.93% | 37.51 | 38.05 | 37.46 |
| Jul 28, 2022 | 37.25 | 0.15 | 0.40% | 37.10 | 37.48 | 36.47 |
| Jul 27, 2022 | 37.24 | 0.68 | 1.86% | 36.56 | 37.57 | 36.46 |
| Jul 26, 2022 | 36.51 | -0.64 | -1.72% | 37.15 | 37.67 | 36.36 |
| Jul 25, 2022 | 37.61 | 0.19 | 0.51% | 37.42 | 37.84 | 36.99 |
| Jul 22, 2022 | 37.08 | -0.22 | -0.59% | 37.30 | 37.81 | 36.76 |