使用加密货币交易Citizens Financial Group-CFG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CFG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 43.58 0.15 0.35% 43.43 44.15 43.38
Sep 16, 2021 43.61 -0.20 -0.46% 43.81 44.19 43.49
Sep 15, 2021 43.63 1.23 2.90% 42.40 43.79 42.40
Sep 14, 2021 42.67 -1.26 -2.87% 43.93 44.23 42.44
Sep 13, 2021 43.89 0.60 1.39% 43.29 44.15 43.10
Sep 10, 2021 42.75 -0.72 -1.66% 43.47 43.62 42.68
Sep 9, 2021 43.14 0.62 1.46% 42.52 43.75 42.35
Sep 8, 2021 42.52 -0.15 -0.35% 42.67 43.09 42.34
Sep 7, 2021 42.81 -0.26 -0.60% 43.07 43.71 42.80
Sep 3, 2021 42.96 -0.46 -1.06% 43.42 43.69 42.79
Sep 2, 2021 43.38 0.28 0.65% 43.10 43.89 42.93
Sep 1, 2021 43.10 -0.64 -1.46% 43.74 43.76 42.90
Aug 31, 2021 43.67 0.28 0.65% 43.39 44.07 43.25
Aug 30, 2021 43.35 -1.27 -2.85% 44.62 44.62 43.35
Aug 27, 2021 44.64 1.03 2.36% 43.61 44.71 43.60
Aug 26, 2021 43.59 -0.88 -1.98% 44.47 44.61 43.45
Aug 25, 2021 44.29 0.72 1.65% 43.57 44.73 43.40
Aug 24, 2021 43.40 0.59 1.38% 42.81 43.56 42.78
Aug 23, 2021 42.71 0.19 0.45% 42.52 42.94 42.39
Aug 20, 2021 42.23 0.73 1.76% 41.50 42.27 41.46