使用加密货币交易Citizens Financial Group-CFG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CFG price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 39.65 0.29 0.74% 39.36 39.70 39.12
Aug 17, 2022 39.40 0.08 0.20% 39.32 39.68 38.97
Aug 16, 2022 39.99 0.50 1.27% 39.49 40.29 39.49
Aug 15, 2022 39.73 0.50 1.27% 39.23 39.85 39.17
Aug 12, 2022 39.81 0.61 1.56% 39.20 39.83 39.00
Aug 11, 2022 39.29 0.46 1.18% 38.83 39.89 38.83
Aug 10, 2022 38.28 0.72 1.92% 37.56 38.67 37.55
Aug 9, 2022 37.05 -0.04 -0.11% 37.09 37.18 36.79
Aug 8, 2022 37.11 -0.18 -0.48% 37.29 37.59 37.00
Aug 5, 2022 37.10 0.84 2.32% 36.26 37.31 36.26
Aug 4, 2022 36.51 -0.40 -1.08% 36.91 37.16 36.48
Aug 3, 2022 37.17 0.26 0.70% 36.91 37.35 36.67
Aug 2, 2022 36.64 -0.62 -1.66% 37.26 37.31 36.60
Aug 1, 2022 37.47 0.43 1.16% 37.04 37.53 36.62
Jul 29, 2022 37.86 0.35 0.93% 37.51 38.05 37.46
Jul 28, 2022 37.25 0.15 0.40% 37.10 37.48 36.47
Jul 27, 2022 37.24 0.68 1.86% 36.56 37.57 36.46
Jul 26, 2022 36.51 -0.64 -1.72% 37.15 37.67 36.36
Jul 25, 2022 37.61 0.19 0.51% 37.42 37.84 36.99
Jul 22, 2022 37.08 -0.22 -0.59% 37.30 37.81 36.76