CFG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CFG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 33.21 | 0.03 | 0.09% | 33.18 | 33.38 | 33.14 |
| Sep 28, 2022 | 33.87 | 0.71 | 2.14% | 33.16 | 34.00 | 32.96 |
| Sep 27, 2022 | 32.90 | -0.78 | -2.32% | 33.68 | 34.03 | 32.57 |
| Sep 26, 2022 | 33.59 | -0.03 | -0.09% | 33.62 | 34.52 | 33.43 |
| Sep 23, 2022 | 34.35 | -0.24 | -0.69% | 34.59 | 34.70 | 33.69 |
| Sep 22, 2022 | 35.05 | -1.52 | -4.16% | 36.57 | 36.68 | 35.05 |
| Sep 21, 2022 | 36.40 | -0.36 | -0.98% | 36.76 | 37.39 | 36.28 |
| Sep 20, 2022 | 36.72 | 0.12 | 0.33% | 36.60 | 37.03 | 36.38 |
| Sep 19, 2022 | 37.19 | 1.07 | 2.96% | 36.12 | 37.44 | 36.12 |
| Sep 16, 2022 | 36.77 | -0.05 | -0.14% | 36.82 | 37.02 | 36.36 |
| Sep 15, 2022 | 37.61 | 0.72 | 1.95% | 36.89 | 38.22 | 36.89 |
| Sep 14, 2022 | 36.79 | -0.46 | -1.23% | 37.25 | 37.55 | 36.42 |
| Sep 13, 2022 | 37.14 | -0.85 | -2.24% | 37.99 | 38.47 | 37.01 |
| Sep 12, 2022 | 39.05 | 0.54 | 1.40% | 38.51 | 39.09 | 38.42 |
| Sep 9, 2022 | 38.23 | 0.20 | 0.53% | 38.03 | 38.43 | 37.91 |
| Sep 8, 2022 | 37.73 | 1.86 | 5.19% | 35.87 | 37.75 | 35.72 |
| Sep 7, 2022 | 36.11 | 0.82 | 2.32% | 35.29 | 36.33 | 35.20 |
| Sep 6, 2022 | 35.62 | -0.78 | -2.14% | 36.40 | 36.54 | 35.40 |
| Sep 2, 2022 | 36.08 | -0.86 | -2.33% | 36.94 | 37.24 | 35.92 |
| Sep 1, 2022 | 36.52 | 0.11 | 0.30% | 36.41 | 36.56 | 35.76 |