CTXS

使用加密货币交易Citrix Systems, Inc.-CTXS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CTXS price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 96.72 0.61 0.63% 96.11 97.25 95.85
Jun 28, 2022 96.05 -0.85 -0.88% 96.90 97.01 95.86
Jun 27, 2022 96.67 -0.14 -0.14% 96.81 97.33 96.58
Jun 24, 2022 96.47 -1.79 -1.82% 98.26 98.41 95.22
Jun 23, 2022 98.31 1.00 1.03% 97.31 98.45 97.30
Jun 22, 2022 97.29 0.86 0.89% 96.43 97.72 96.19
Jun 21, 2022 97.53 1.70 1.77% 95.83 98.15 95.32
Jun 17, 2022 94.82 3.47 3.80% 91.35 96.44 91.35
Jun 16, 2022 89.63 -1.84 -2.01% 91.47 91.55 88.54
Jun 15, 2022 92.63 0.22 0.24% 92.41 93.31 91.73
Jun 14, 2022 92.27 -3.28 -3.43% 95.55 95.65 89.24
Jun 13, 2022 95.32 -1.10 -1.14% 96.42 96.86 94.66
Jun 10, 2022 97.84 -0.48 -0.49% 98.32 98.59 97.48
Jun 9, 2022 98.96 0.29 0.29% 98.67 99.79 98.61
Jun 8, 2022 98.66 0.13 0.13% 98.53 98.72 98.24
Jun 7, 2022 98.65 -0.67 -0.67% 99.32 99.37 98.41
Jun 6, 2022 99.25 -0.40 -0.40% 99.65 100.45 99.12
Jun 3, 2022 101.31 0.22 0.22% 101.09 101.41 100.89
Jun 2, 2022 101.23 0.50 0.50% 100.73 101.32 100.73
Jun 1, 2022 100.71 0.06 0.06% 100.65 100.88 100.60