1113
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1113 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 54.85 | -0.50 | -0.90% | 55.35 | 55.60 | 54.80 |
| Jun 29, 2022 | 55.50 | -0.35 | -0.63% | 55.85 | 56.00 | 55.35 |
| Jun 28, 2022 | 55.60 | 0.35 | 0.63% | 55.25 | 56.15 | 55.25 |
| Jun 27, 2022 | 55.25 | 0.70 | 1.28% | 54.55 | 55.90 | 54.50 |
| Jun 24, 2022 | 54.05 | 0.25 | 0.46% | 53.80 | 54.10 | 53.80 |
| Jun 23, 2022 | 53.40 | 0.75 | 1.42% | 52.65 | 53.55 | 52.65 |
| Jun 22, 2022 | 52.55 | -0.55 | -1.04% | 53.10 | 53.20 | 52.40 |
| Jun 21, 2022 | 52.05 | 1.10 | 2.16% | 50.95 | 52.25 | 50.95 |
| Jun 20, 2022 | 50.95 | 0.35 | 0.69% | 50.60 | 51.30 | 50.55 |
| Jun 17, 2022 | 50.70 | -0.25 | -0.49% | 50.95 | 51.15 | 50.50 |
| Jun 16, 2022 | 51.20 | -1.30 | -2.48% | 52.50 | 52.50 | 51.05 |
| Jun 15, 2022 | 52.15 | 0.90 | 1.76% | 51.25 | 52.70 | 51.25 |
| Jun 14, 2022 | 51.50 | 0.25 | 0.49% | 51.25 | 51.55 | 50.85 |
| Jun 13, 2022 | 51.30 | 0.70 | 1.38% | 50.60 | 51.45 | 50.55 |
| Jun 10, 2022 | 51.65 | 0.00 | 0.00% | 51.65 | 51.90 | 51.45 |
| Jun 9, 2022 | 52.00 | 0.20 | 0.39% | 51.80 | 52.30 | 51.40 |
| Jun 8, 2022 | 52.35 | -0.45 | -0.85% | 52.80 | 53.20 | 52.20 |
| Jun 7, 2022 | 52.70 | 0.15 | 0.29% | 52.55 | 53.30 | 52.35 |
| Jun 6, 2022 | 52.70 | 0.00 | 0.00% | 52.70 | 52.90 | 51.90 |
| Jun 2, 2022 | 52.15 | 1.10 | 2.15% | 51.05 | 52.20 | 51.05 |