1113

使用加密货币交易CK Asset Holdings Limited-1113股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1113 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 52.50 -0.20 -0.38% 52.70 52.90 52.15
Jan 24, 2022 53.15 0.60 1.14% 52.55 53.45 52.55
Jan 21, 2022 52.60 -0.05 -0.09% 52.65 52.90 52.35
Jan 20, 2022 52.65 -0.10 -0.19% 52.75 53.00 52.30
Jan 19, 2022 52.50 0.95 1.84% 51.55 52.55 51.45
Jan 18, 2022 51.70 0.55 1.08% 51.15 51.95 51.15
Jan 17, 2022 51.25 0.15 0.29% 51.10 51.30 50.30
Jan 14, 2022 51.40 0.35 0.69% 51.05 51.45 50.65
Jan 13, 2022 51.00 -0.60 -1.16% 51.60 51.60 50.20
Jan 12, 2022 51.50 0.75 1.48% 50.75 51.60 50.65
Jan 11, 2022 50.60 1.60 3.27% 49.00 51.10 49.00
Jan 10, 2022 49.05 0.30 0.62% 48.75 49.25 48.55
Jan 7, 2022 48.85 0.60 1.24% 48.25 49.00 47.85
Jan 6, 2022 48.50 -0.10 -0.21% 48.60 48.95 47.95
Jan 5, 2022 48.75 -0.55 -1.12% 49.30 49.35 48.70
Jan 4, 2022 48.90 0.35 0.72% 48.55 49.10 48.45
Jan 3, 2022 48.35 -0.55 -1.12% 48.90 49.05 48.30
Dec 31, 2021 48.70 -0.45 -0.92% 49.15 49.30 48.60
Dec 30, 2021 49.25 0.40 0.82% 48.85 49.30 48.60
Dec 29, 2021 48.95 0.25 0.51% 48.70 48.95 48.45