1038
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1038 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 47.60 | -0.25 | -0.52% | 47.85 | 48.45 | 47.60 |
| Jun 29, 2022 | 47.80 | -0.30 | -0.62% | 48.10 | 48.40 | 47.70 |
| Jun 28, 2022 | 48.20 | -0.05 | -0.10% | 48.25 | 48.60 | 47.90 |
| Jun 27, 2022 | 48.00 | -0.05 | -0.10% | 48.05 | 48.50 | 47.85 |
| Jun 24, 2022 | 47.85 | 0.10 | 0.21% | 47.75 | 48.25 | 47.75 |
| Jun 23, 2022 | 47.90 | -0.25 | -0.52% | 48.15 | 48.40 | 47.75 |
| Jun 22, 2022 | 48.00 | -0.30 | -0.62% | 48.30 | 48.60 | 47.95 |
| Jun 21, 2022 | 48.35 | 0.60 | 1.26% | 47.75 | 48.80 | 47.75 |
| Jun 20, 2022 | 47.50 | 0.15 | 0.32% | 47.35 | 47.95 | 47.10 |
| Jun 17, 2022 | 47.60 | -1.05 | -2.16% | 48.65 | 48.90 | 47.30 |
| Jun 16, 2022 | 48.50 | -0.35 | -0.72% | 48.85 | 49.30 | 48.40 |
| Jun 15, 2022 | 48.80 | -1.75 | -3.46% | 50.55 | 50.55 | 48.65 |
| Jun 14, 2022 | 50.65 | 0.10 | 0.20% | 50.55 | 50.90 | 50.25 |
| Jun 13, 2022 | 50.45 | 0.55 | 1.10% | 49.90 | 50.55 | 49.65 |
| Jun 10, 2022 | 50.10 | 0.05 | 0.10% | 50.05 | 50.65 | 50.00 |
| Jun 9, 2022 | 50.00 | -0.60 | -1.19% | 50.60 | 50.60 | 49.90 |
| Jun 8, 2022 | 50.70 | -0.90 | -1.74% | 51.60 | 51.90 | 50.55 |
| Jun 7, 2022 | 51.50 | 0.45 | 0.88% | 51.05 | 51.75 | 51.05 |
| Jun 6, 2022 | 51.35 | -0.40 | -0.77% | 51.75 | 51.75 | 50.85 |
| Jun 2, 2022 | 51.80 | 0.75 | 1.47% | 51.05 | 52.10 | 50.90 |