1038

使用加密货币交易CK Infrastructure Holdings Limited-1038股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1038 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 42.65 -0.90 -2.07% 43.55 43.60 42.60
Sep 23, 2021 43.40 0.60 1.40% 42.80 43.60 42.80
Sep 21, 2021 42.80 0.40 0.94% 42.40 43.20 42.35
Sep 20, 2021 42.40 -0.80 -1.85% 43.20 43.25 42.30
Sep 17, 2021 43.00 -0.65 -1.49% 43.65 43.75 42.80
Sep 16, 2021 43.95 0.45 1.03% 43.50 43.95 43.25
Sep 15, 2021 43.55 0.10 0.23% 43.45 43.65 43.25
Sep 14, 2021 43.55 0.05 0.11% 43.50 43.75 43.45
Sep 13, 2021 43.60 -0.20 -0.46% 43.80 43.85 43.30
Sep 10, 2021 43.90 0.45 1.04% 43.45 43.95 43.45
Sep 9, 2021 43.55 -0.10 -0.23% 43.65 43.95 43.50
Sep 8, 2021 43.65 -0.10 -0.23% 43.75 44.10 43.60
Sep 7, 2021 43.80 -0.85 -1.90% 44.65 45.00 43.50
Sep 6, 2021 44.95 -0.45 -0.99% 45.40 45.85 44.90
Sep 3, 2021 45.55 -0.25 -0.55% 45.80 45.95 45.50
Sep 2, 2021 46.60 0.15 0.32% 46.45 46.90 46.45
Sep 1, 2021 46.45 -0.15 -0.32% 46.60 46.75 46.30
Aug 31, 2021 46.55 0.15 0.32% 46.40 46.85 46.20
Aug 30, 2021 46.50 0.10 0.22% 46.40 46.85 46.30
Aug 27, 2021 46.45 -0.45 -0.96% 46.90 47.05 46.45