Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1038 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 48.10 | -0.35 | -0.72% | 48.45 | 48.45 | 48.05 |
| Jan 17, 2022 | 48.45 | 0.10 | 0.21% | 48.35 | 48.50 | 48.10 |
| Jan 14, 2022 | 48.45 | 0.10 | 0.21% | 48.35 | 48.90 | 48.15 |
| Jan 13, 2022 | 48.20 | 0.00 | 0.00% | 48.20 | 48.35 | 47.95 |
| Jan 12, 2022 | 47.90 | 0.05 | 0.10% | 47.85 | 48.20 | 47.70 |
| Jan 11, 2022 | 47.85 | -0.45 | -0.93% | 48.30 | 48.40 | 47.75 |
| Jan 10, 2022 | 48.35 | 0.30 | 0.62% | 48.05 | 48.70 | 48.05 |
| Jan 7, 2022 | 48.35 | -0.05 | -0.10% | 48.40 | 48.60 | 47.85 |
| Jan 6, 2022 | 48.20 | -0.45 | -0.92% | 48.65 | 48.65 | 47.35 |
| Jan 5, 2022 | 48.35 | -0.25 | -0.51% | 48.60 | 49.10 | 48.35 |
| Jan 4, 2022 | 48.50 | -0.80 | -1.62% | 49.30 | 49.30 | 48.40 |
| Jan 3, 2022 | 49.00 | -0.30 | -0.61% | 49.30 | 49.30 | 48.75 |
| Dec 31, 2021 | 48.95 | -0.10 | -0.20% | 49.05 | 49.10 | 48.25 |
| Dec 30, 2021 | 48.85 | 0.15 | 0.31% | 48.70 | 49.10 | 48.65 |
| Dec 29, 2021 | 48.60 | -0.20 | -0.41% | 48.80 | 48.80 | 48.35 |
| Dec 28, 2021 | 48.60 | 0.50 | 1.04% | 48.10 | 48.85 | 47.60 |
| Dec 24, 2021 | 47.95 | 0.60 | 1.27% | 47.35 | 47.95 | 47.10 |
| Dec 23, 2021 | 47.30 | 0.85 | 1.83% | 46.45 | 47.35 | 46.45 |
| Dec 22, 2021 | 46.90 | 0.25 | 0.54% | 46.65 | 47.05 | 46.55 |
| Dec 21, 2021 | 46.80 | -0.10 | -0.21% | 46.90 | 47.35 | 46.70 |