1038

使用加密货币交易CK Infrastructure Holdings Limited-1038股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1038 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 39.70 0.60 1.53% 39.10 39.85 38.90
Sep 29, 2022 39.10 -0.15 -0.38% 39.25 39.95 38.95
Sep 28, 2022 38.70 -2.40 -5.84% 41.10 41.30 38.35
Sep 27, 2022 41.15 -0.15 -0.36% 41.30 41.85 41.00
Sep 26, 2022 41.45 -0.90 -2.13% 42.35 42.65 41.25
Sep 23, 2022 42.70 -0.05 -0.12% 42.75 42.80 42.10
Sep 22, 2022 42.65 -0.55 -1.27% 43.20 43.40 42.30
Sep 21, 2022 43.50 -0.10 -0.23% 43.60 43.75 43.25
Sep 20, 2022 43.75 0.15 0.34% 43.60 43.90 43.60
Sep 19, 2022 43.50 0.70 1.64% 42.80 43.70 42.80
Sep 16, 2022 43.20 0.60 1.41% 42.60 43.30 42.20
Sep 15, 2022 42.75 -0.35 -0.81% 43.10 43.55 42.70
Sep 14, 2022 43.40 -0.80 -1.81% 44.20 44.25 43.20
Sep 13, 2022 44.30 0.05 0.11% 44.25 45.15 44.25
Sep 9, 2022 44.75 0.35 0.79% 44.40 44.80 43.85
Sep 8, 2022 44.40 0.10 0.23% 44.30 44.70 44.30
Sep 7, 2022 44.65 0.35 0.79% 44.30 44.95 44.30
Sep 6, 2022 44.75 -0.10 -0.22% 44.85 45.10 44.50
Sep 5, 2022 44.75 0.25 0.56% 44.50 44.90 44.15
Sep 2, 2022 44.85 -0.75 -1.64% 45.60 45.80 44.80