使用加密货币交易Cleveland-Cliffs Inc-CLF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 13.40 -0.03 -0.22% 13.43 13.60 13.39
Sep 28, 2022 13.88 0.46 3.43% 13.42 13.95 13.04
Sep 27, 2022 13.49 0.22 1.66% 13.27 13.61 13.18
Sep 26, 2022 12.98 -0.03 -0.23% 13.01 13.55 12.93
Sep 23, 2022 13.17 -0.30 -2.23% 13.47 13.52 12.81
Sep 22, 2022 13.99 -0.46 -3.18% 14.45 14.53 13.87
Sep 21, 2022 14.18 -0.41 -2.81% 14.59 14.79 14.17
Sep 20, 2022 14.46 0.00 0.00% 14.46 14.67 14.32
Sep 19, 2022 14.91 0.32 2.19% 14.59 15.19 14.58
Sep 16, 2022 14.89 0.07 0.47% 14.82 15.04 14.72
Sep 15, 2022 15.11 -0.23 -1.50% 15.34 15.92 15.05
Sep 14, 2022 15.25 -0.96 -5.92% 16.21 16.27 15.08
Sep 13, 2022 16.65 -0.66 -3.81% 17.31 17.69 16.57
Sep 12, 2022 17.92 -0.84 -4.48% 18.76 18.90 17.89
Sep 9, 2022 18.61 0.85 4.79% 17.76 18.72 17.76
Sep 8, 2022 17.51 0.62 3.67% 16.89 17.78 16.87
Sep 7, 2022 17.18 0.39 2.32% 16.79 17.28 16.43
Sep 6, 2022 17.18 0.26 1.54% 16.92 17.36 16.77
Sep 2, 2022 16.68 -0.27 -1.59% 16.95 17.27 16.59
Sep 1, 2022 16.49 -0.06 -0.36% 16.55 16.63 16.06