CLF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CLF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 16.38 | 0.61 | 3.87% | 15.77 | 16.51 | 15.60 |
| Jun 23, 2022 | 15.57 | -0.58 | -3.59% | 16.15 | 16.24 | 15.21 |
| Jun 22, 2022 | 16.13 | 0.29 | 1.83% | 15.84 | 16.50 | 15.75 |
| Jun 21, 2022 | 16.64 | -0.72 | -4.15% | 17.36 | 17.56 | 16.63 |
| Jun 17, 2022 | 16.90 | -0.03 | -0.18% | 16.93 | 17.26 | 16.50 |
| Jun 16, 2022 | 16.80 | -0.39 | -2.27% | 17.19 | 17.30 | 16.55 |
| Jun 15, 2022 | 17.93 | 0.22 | 1.24% | 17.71 | 18.32 | 17.35 |
| Jun 14, 2022 | 17.53 | -0.35 | -1.96% | 17.88 | 18.19 | 17.32 |
| Jun 13, 2022 | 17.98 | -0.47 | -2.55% | 18.45 | 18.64 | 17.70 |
| Jun 10, 2022 | 19.51 | -0.33 | -1.66% | 19.84 | 20.15 | 19.39 |
| Jun 9, 2022 | 20.49 | -1.46 | -6.65% | 21.95 | 21.95 | 20.49 |
| Jun 8, 2022 | 22.34 | -0.97 | -4.16% | 23.31 | 23.60 | 22.17 |
| Jun 7, 2022 | 23.74 | 0.86 | 3.76% | 22.88 | 23.75 | 22.67 |
| Jun 6, 2022 | 23.13 | 0.03 | 0.13% | 23.10 | 23.20 | 22.46 |
| Jun 3, 2022 | 22.83 | -0.07 | -0.31% | 22.90 | 23.12 | 22.43 |
| Jun 2, 2022 | 23.36 | -0.34 | -1.43% | 23.70 | 24.19 | 23.10 |
| Jun 1, 2022 | 23.29 | 0.16 | 0.69% | 23.13 | 23.77 | 22.39 |
| May 31, 2022 | 23.03 | -1.07 | -4.44% | 24.10 | 24.49 | 22.91 |
| May 27, 2022 | 24.42 | 0.92 | 3.91% | 23.50 | 24.45 | 23.37 |
| May 26, 2022 | 23.31 | 0.71 | 3.14% | 22.60 | 23.48 | 22.56 |