使用加密货币交易Cleveland-Cliffs Inc-CLF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 21.88 0.19 0.88% 21.69 22.18 21.48
Jan 13, 2022 22.07 -0.60 -2.65% 22.67 23.04 21.97
Jan 12, 2022 22.94 0.50 2.23% 22.44 23.26 22.32
Jan 11, 2022 22.05 0.23 1.05% 21.82 22.16 21.42
Jan 10, 2022 22.50 -0.49 -2.13% 22.99 23.51 22.22
Jan 7, 2022 23.20 -0.26 -1.11% 23.46 23.75 22.87
Jan 6, 2022 23.15 -0.76 -3.18% 23.91 24.05 23.05
Jan 5, 2022 23.63 0.82 3.59% 22.81 24.50 22.81
Jan 4, 2022 22.46 0.78 3.60% 21.68 22.64 21.59
Jan 3, 2022 21.57 -0.35 -1.60% 21.92 22.39 21.53
Dec 31, 2021 21.63 0.58 2.76% 21.05 21.74 20.94
Dec 30, 2021 21.11 0.49 2.38% 20.62 21.35 20.56
Dec 29, 2021 20.64 -0.13 -0.63% 20.77 21.00 20.55
Dec 28, 2021 20.76 0.38 1.86% 20.38 20.92 20.23
Dec 27, 2021 20.56 0.40 1.98% 20.16 20.62 19.99
Dec 23, 2021 20.16 0.20 1.00% 19.96 20.28 19.82
Dec 22, 2021 20.02 0.33 1.68% 19.69 20.13 19.55
Dec 21, 2021 19.71 0.25 1.28% 19.46 19.93 19.12
Dec 20, 2021 19.09 -0.83 -4.17% 19.92 20.14 18.91
Dec 17, 2021 20.46 0.56 2.81% 19.90 20.62 19.82