Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CLF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 21.88 | 0.19 | 0.88% | 21.69 | 22.18 | 21.48 |
| Jan 13, 2022 | 22.07 | -0.60 | -2.65% | 22.67 | 23.04 | 21.97 |
| Jan 12, 2022 | 22.94 | 0.50 | 2.23% | 22.44 | 23.26 | 22.32 |
| Jan 11, 2022 | 22.05 | 0.23 | 1.05% | 21.82 | 22.16 | 21.42 |
| Jan 10, 2022 | 22.50 | -0.49 | -2.13% | 22.99 | 23.51 | 22.22 |
| Jan 7, 2022 | 23.20 | -0.26 | -1.11% | 23.46 | 23.75 | 22.87 |
| Jan 6, 2022 | 23.15 | -0.76 | -3.18% | 23.91 | 24.05 | 23.05 |
| Jan 5, 2022 | 23.63 | 0.82 | 3.59% | 22.81 | 24.50 | 22.81 |
| Jan 4, 2022 | 22.46 | 0.78 | 3.60% | 21.68 | 22.64 | 21.59 |
| Jan 3, 2022 | 21.57 | -0.35 | -1.60% | 21.92 | 22.39 | 21.53 |
| Dec 31, 2021 | 21.63 | 0.58 | 2.76% | 21.05 | 21.74 | 20.94 |
| Dec 30, 2021 | 21.11 | 0.49 | 2.38% | 20.62 | 21.35 | 20.56 |
| Dec 29, 2021 | 20.64 | -0.13 | -0.63% | 20.77 | 21.00 | 20.55 |
| Dec 28, 2021 | 20.76 | 0.38 | 1.86% | 20.38 | 20.92 | 20.23 |
| Dec 27, 2021 | 20.56 | 0.40 | 1.98% | 20.16 | 20.62 | 19.99 |
| Dec 23, 2021 | 20.16 | 0.20 | 1.00% | 19.96 | 20.28 | 19.82 |
| Dec 22, 2021 | 20.02 | 0.33 | 1.68% | 19.69 | 20.13 | 19.55 |
| Dec 21, 2021 | 19.71 | 0.25 | 1.28% | 19.46 | 19.93 | 19.12 |
| Dec 20, 2021 | 19.09 | -0.83 | -4.17% | 19.92 | 20.14 | 18.91 |
| Dec 17, 2021 | 20.46 | 0.56 | 2.81% | 19.90 | 20.62 | 19.82 |