CLF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CLF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 13.40 | -0.03 | -0.22% | 13.43 | 13.60 | 13.39 |
| Sep 28, 2022 | 13.88 | 0.46 | 3.43% | 13.42 | 13.95 | 13.04 |
| Sep 27, 2022 | 13.49 | 0.22 | 1.66% | 13.27 | 13.61 | 13.18 |
| Sep 26, 2022 | 12.98 | -0.03 | -0.23% | 13.01 | 13.55 | 12.93 |
| Sep 23, 2022 | 13.17 | -0.30 | -2.23% | 13.47 | 13.52 | 12.81 |
| Sep 22, 2022 | 13.99 | -0.46 | -3.18% | 14.45 | 14.53 | 13.87 |
| Sep 21, 2022 | 14.18 | -0.41 | -2.81% | 14.59 | 14.79 | 14.17 |
| Sep 20, 2022 | 14.46 | 0.00 | 0.00% | 14.46 | 14.67 | 14.32 |
| Sep 19, 2022 | 14.91 | 0.32 | 2.19% | 14.59 | 15.19 | 14.58 |
| Sep 16, 2022 | 14.89 | 0.07 | 0.47% | 14.82 | 15.04 | 14.72 |
| Sep 15, 2022 | 15.11 | -0.23 | -1.50% | 15.34 | 15.92 | 15.05 |
| Sep 14, 2022 | 15.25 | -0.96 | -5.92% | 16.21 | 16.27 | 15.08 |
| Sep 13, 2022 | 16.65 | -0.66 | -3.81% | 17.31 | 17.69 | 16.57 |
| Sep 12, 2022 | 17.92 | -0.84 | -4.48% | 18.76 | 18.90 | 17.89 |
| Sep 9, 2022 | 18.61 | 0.85 | 4.79% | 17.76 | 18.72 | 17.76 |
| Sep 8, 2022 | 17.51 | 0.62 | 3.67% | 16.89 | 17.78 | 16.87 |
| Sep 7, 2022 | 17.18 | 0.39 | 2.32% | 16.79 | 17.28 | 16.43 |
| Sep 6, 2022 | 17.18 | 0.26 | 1.54% | 16.92 | 17.36 | 16.77 |
| Sep 2, 2022 | 16.68 | -0.27 | -1.59% | 16.95 | 17.27 | 16.59 |
| Sep 1, 2022 | 16.49 | -0.06 | -0.36% | 16.55 | 16.63 | 16.06 |