使用加密货币交易Cleveland-Cliffs Inc-CLF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 22.87 0.57 2.56% 22.30 23.12 22.26
Sep 14, 2021 21.94 -0.45 -2.01% 22.39 22.49 21.81
Sep 13, 2021 22.43 -0.92 -3.94% 23.35 23.47 21.97
Sep 10, 2021 23.19 -0.27 -1.15% 23.46 24.08 23.18
Sep 9, 2021 23.19 0.24 1.05% 22.95 23.52 22.53
Sep 8, 2021 23.01 -0.61 -2.58% 23.62 23.78 22.87
Sep 7, 2021 23.78 0.02 0.08% 23.76 24.17 23.49
Sep 3, 2021 23.76 -0.39 -1.61% 24.15 24.36 23.70
Sep 2, 2021 24.11 0.09 0.37% 24.02 24.68 23.89
Sep 1, 2021 23.88 0.72 3.11% 23.16 24.29 22.62
Aug 31, 2021 23.32 -0.59 -2.47% 23.91 23.93 23.08
Aug 30, 2021 23.86 -0.51 -2.09% 24.37 24.55 23.79
Aug 27, 2021 24.21 0.25 1.04% 23.96 24.53 23.91
Aug 26, 2021 23.74 -0.62 -2.55% 24.36 24.55 23.54
Aug 25, 2021 24.46 -0.16 -0.65% 24.62 25.10 24.18
Aug 24, 2021 24.60 0.60 2.50% 24.00 24.97 24.00
Aug 23, 2021 23.55 0.43 1.86% 23.12 23.81 22.96
Aug 20, 2021 22.84 -0.16 -0.70% 23.00 23.40 22.53
Aug 19, 2021 23.01 -0.86 -3.60% 23.87 23.94 22.33
Aug 18, 2021 24.88 1.00 4.19% 23.88 25.72 23.77