Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CLF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 22.87 | 0.57 | 2.56% | 22.30 | 23.12 | 22.26 |
| Sep 14, 2021 | 21.94 | -0.45 | -2.01% | 22.39 | 22.49 | 21.81 |
| Sep 13, 2021 | 22.43 | -0.92 | -3.94% | 23.35 | 23.47 | 21.97 |
| Sep 10, 2021 | 23.19 | -0.27 | -1.15% | 23.46 | 24.08 | 23.18 |
| Sep 9, 2021 | 23.19 | 0.24 | 1.05% | 22.95 | 23.52 | 22.53 |
| Sep 8, 2021 | 23.01 | -0.61 | -2.58% | 23.62 | 23.78 | 22.87 |
| Sep 7, 2021 | 23.78 | 0.02 | 0.08% | 23.76 | 24.17 | 23.49 |
| Sep 3, 2021 | 23.76 | -0.39 | -1.61% | 24.15 | 24.36 | 23.70 |
| Sep 2, 2021 | 24.11 | 0.09 | 0.37% | 24.02 | 24.68 | 23.89 |
| Sep 1, 2021 | 23.88 | 0.72 | 3.11% | 23.16 | 24.29 | 22.62 |
| Aug 31, 2021 | 23.32 | -0.59 | -2.47% | 23.91 | 23.93 | 23.08 |
| Aug 30, 2021 | 23.86 | -0.51 | -2.09% | 24.37 | 24.55 | 23.79 |
| Aug 27, 2021 | 24.21 | 0.25 | 1.04% | 23.96 | 24.53 | 23.91 |
| Aug 26, 2021 | 23.74 | -0.62 | -2.55% | 24.36 | 24.55 | 23.54 |
| Aug 25, 2021 | 24.46 | -0.16 | -0.65% | 24.62 | 25.10 | 24.18 |
| Aug 24, 2021 | 24.60 | 0.60 | 2.50% | 24.00 | 24.97 | 24.00 |
| Aug 23, 2021 | 23.55 | 0.43 | 1.86% | 23.12 | 23.81 | 22.96 |
| Aug 20, 2021 | 22.84 | -0.16 | -0.70% | 23.00 | 23.40 | 22.53 |
| Aug 19, 2021 | 23.01 | -0.86 | -3.60% | 23.87 | 23.94 | 22.33 |
| Aug 18, 2021 | 24.88 | 1.00 | 4.19% | 23.88 | 25.72 | 23.77 |
