使用加密货币交易Cleveland-Cliffs Inc-CLF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLF price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 16.38 0.61 3.87% 15.77 16.51 15.60
Jun 23, 2022 15.57 -0.58 -3.59% 16.15 16.24 15.21
Jun 22, 2022 16.13 0.29 1.83% 15.84 16.50 15.75
Jun 21, 2022 16.64 -0.72 -4.15% 17.36 17.56 16.63
Jun 17, 2022 16.90 -0.03 -0.18% 16.93 17.26 16.50
Jun 16, 2022 16.80 -0.39 -2.27% 17.19 17.30 16.55
Jun 15, 2022 17.93 0.22 1.24% 17.71 18.32 17.35
Jun 14, 2022 17.53 -0.35 -1.96% 17.88 18.19 17.32
Jun 13, 2022 17.98 -0.47 -2.55% 18.45 18.64 17.70
Jun 10, 2022 19.51 -0.33 -1.66% 19.84 20.15 19.39
Jun 9, 2022 20.49 -1.46 -6.65% 21.95 21.95 20.49
Jun 8, 2022 22.34 -0.97 -4.16% 23.31 23.60 22.17
Jun 7, 2022 23.74 0.86 3.76% 22.88 23.75 22.67
Jun 6, 2022 23.13 0.03 0.13% 23.10 23.20 22.46
Jun 3, 2022 22.83 -0.07 -0.31% 22.90 23.12 22.43
Jun 2, 2022 23.36 -0.34 -1.43% 23.70 24.19 23.10
Jun 1, 2022 23.29 0.16 0.69% 23.13 23.77 22.39
May 31, 2022 23.03 -1.07 -4.44% 24.10 24.49 22.91
May 27, 2022 24.42 0.92 3.91% 23.50 24.45 23.37
May 26, 2022 23.31 0.71 3.14% 22.60 23.48 22.56