CLF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CLF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 14.26 | -0.11 | -0.77% | 14.37 | 14.49 | 14.05 |
| May 25, 2023 | 14.19 | 0.25 | 1.79% | 13.94 | 14.27 | 13.73 |
| May 24, 2023 | 14.09 | -0.34 | -2.36% | 14.43 | 14.47 | 13.98 |
| May 23, 2023 | 14.67 | 0.06 | 0.41% | 14.61 | 14.87 | 14.40 |
| May 22, 2023 | 14.78 | -0.07 | -0.47% | 14.85 | 14.88 | 14.64 |
| May 19, 2023 | 14.82 | -0.54 | -3.52% | 15.36 | 15.39 | 14.75 |
| May 18, 2023 | 15.26 | 0.32 | 2.14% | 14.94 | 15.28 | 14.78 |
| May 17, 2023 | 15.13 | 0.35 | 2.37% | 14.78 | 15.34 | 14.64 |
| May 16, 2023 | 14.54 | -0.02 | -0.14% | 14.56 | 14.75 | 14.34 |
| May 15, 2023 | 14.85 | 0.09 | 0.61% | 14.76 | 14.88 | 14.63 |
| May 12, 2023 | 14.60 | 0.02 | 0.14% | 14.58 | 14.68 | 14.39 |
| May 11, 2023 | 14.51 | 0.32 | 2.26% | 14.19 | 14.69 | 14.17 |
| May 10, 2023 | 14.76 | -0.46 | -3.02% | 15.22 | 15.22 | 14.49 |
| May 9, 2023 | 14.93 | 0.07 | 0.47% | 14.86 | 15.19 | 14.78 |
| May 8, 2023 | 14.98 | -0.18 | -1.19% | 15.16 | 15.23 | 14.81 |
| May 5, 2023 | 14.81 | 0.37 | 2.56% | 14.44 | 15.00 | 14.44 |
| May 4, 2023 | 14.16 | -0.60 | -4.07% | 14.76 | 14.86 | 14.15 |
| May 3, 2023 | 14.90 | -0.19 | -1.26% | 15.09 | 15.53 | 14.85 |
| May 2, 2023 | 15.17 | 0.25 | 1.68% | 14.92 | 15.30 | 14.44 |
| May 1, 2023 | 15.09 | -0.28 | -1.82% | 15.37 | 15.37 | 14.96 |