使用加密货币交易Cleveland-Cliffs Inc-CLF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLF price history

Date Close Change Change(%) Open 最高价 最低价
May 26, 2023 14.26 -0.11 -0.77% 14.37 14.49 14.05
May 25, 2023 14.19 0.25 1.79% 13.94 14.27 13.73
May 24, 2023 14.09 -0.34 -2.36% 14.43 14.47 13.98
May 23, 2023 14.67 0.06 0.41% 14.61 14.87 14.40
May 22, 2023 14.78 -0.07 -0.47% 14.85 14.88 14.64
May 19, 2023 14.82 -0.54 -3.52% 15.36 15.39 14.75
May 18, 2023 15.26 0.32 2.14% 14.94 15.28 14.78
May 17, 2023 15.13 0.35 2.37% 14.78 15.34 14.64
May 16, 2023 14.54 -0.02 -0.14% 14.56 14.75 14.34
May 15, 2023 14.85 0.09 0.61% 14.76 14.88 14.63
May 12, 2023 14.60 0.02 0.14% 14.58 14.68 14.39
May 11, 2023 14.51 0.32 2.26% 14.19 14.69 14.17
May 10, 2023 14.76 -0.46 -3.02% 15.22 15.22 14.49
May 9, 2023 14.93 0.07 0.47% 14.86 15.19 14.78
May 8, 2023 14.98 -0.18 -1.19% 15.16 15.23 14.81
May 5, 2023 14.81 0.37 2.56% 14.44 15.00 14.44
May 4, 2023 14.16 -0.60 -4.07% 14.76 14.86 14.15
May 3, 2023 14.90 -0.19 -1.26% 15.09 15.53 14.85
May 2, 2023 15.17 0.25 1.68% 14.92 15.30 14.44
May 1, 2023 15.09 -0.28 -1.82% 15.37 15.37 14.96