使用加密货币交易Clorox-CLX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 148.54 -0.22 -0.15% 148.76 149.68 148.38
Aug 16, 2022 149.56 0.63 0.42% 148.93 150.37 148.39
Aug 15, 2022 148.62 1.69 1.15% 146.93 149.53 146.93
Aug 12, 2022 146.23 2.07 1.44% 144.16 146.60 144.03
Aug 11, 2022 144.49 -0.53 -0.37% 145.02 147.49 144.26
Aug 10, 2022 144.95 1.29 0.90% 143.66 145.21 143.66
Aug 9, 2022 143.31 -0.35 -0.24% 143.66 145.33 142.44
Aug 8, 2022 144.44 4.98 3.57% 139.46 146.27 139.25
Aug 5, 2022 138.85 1.14 0.83% 137.71 139.74 137.44
Aug 4, 2022 137.57 1.44 1.06% 136.13 143.24 135.74
Aug 3, 2022 144.27 1.02 0.71% 143.25 145.15 141.83
Aug 2, 2022 143.68 -1.00 -0.69% 144.68 145.29 143.17
Aug 1, 2022 145.12 2.98 2.10% 142.14 146.15 142.14
Jul 29, 2022 141.67 -0.86 -0.60% 142.53 143.49 140.59
Jul 28, 2022 144.57 3.15 2.23% 141.42 145.57 141.25
Jul 27, 2022 142.04 -2.37 -1.64% 144.41 145.03 141.13
Jul 26, 2022 145.11 2.24 1.57% 142.87 145.35 138.34
Jul 25, 2022 147.63 0.24 0.16% 147.39 148.35 146.81
Jul 22, 2022 147.75 0.62 0.42% 147.13 148.82 147.01
Jul 21, 2022 147.84 0.91 0.62% 146.93 147.99 146.13