使用加密货币交易Cloudflare Inc.-NET股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NET price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 136.71 6.29 4.82% 130.42 136.80 129.82
Sep 21, 2021 130.11 1.34 1.04% 128.77 131.17 127.48
Sep 20, 2021 126.97 2.45 1.97% 124.52 129.07 124.52
Sep 17, 2021 131.16 -1.38 -1.04% 132.54 134.19 130.22
Sep 16, 2021 133.17 4.43 3.44% 128.74 133.68 127.87
Sep 15, 2021 128.31 2.24 1.78% 126.07 128.59 124.77
Sep 14, 2021 126.51 1.40 1.12% 125.11 128.69 125.11
Sep 13, 2021 124.52 -3.15 -2.47% 127.67 127.99 120.60
Sep 10, 2021 127.33 -1.74 -1.35% 129.07 130.16 127.16
Sep 9, 2021 127.76 -0.27 -0.21% 128.03 131.04 127.71
Sep 8, 2021 127.95 -2.18 -1.68% 130.13 130.87 126.27
Sep 7, 2021 131.00 0.84 0.65% 130.16 131.78 127.38
Sep 3, 2021 130.22 2.44 1.91% 127.78 131.30 127.78
Sep 2, 2021 128.38 0.36 0.28% 128.02 129.32 125.98
Sep 1, 2021 126.54 6.76 5.64% 119.78 129.30 119.05
Aug 31, 2021 120.46 -2.57 -2.09% 123.03 123.03 120.15
Aug 30, 2021 123.10 0.65 0.53% 122.45 124.37 120.93
Aug 27, 2021 123.30 1.31 1.07% 121.99 124.35 121.28
Aug 26, 2021 120.59 -2.19 -1.78% 122.78 123.92 120.55
Aug 25, 2021 122.96 -0.83 -0.67% 123.79 125.10 122.58