使用加密货币交易Cloudflare Inc.-NET股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NET price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 88.32 -4.60 -4.95% 92.92 95.95 87.65
Jan 20, 2022 93.18 -2.13 -2.23% 95.31 102.28 92.99
Jan 19, 2022 94.06 0.21 0.22% 93.85 99.08 93.54
Jan 18, 2022 93.45 -3.36 -3.47% 96.81 99.72 93.09
Jan 14, 2022 100.06 1.09 1.10% 98.97 101.71 95.37
Jan 13, 2022 98.84 -13.94 -12.36% 112.78 113.50 98.31
Jan 12, 2022 113.74 -3.28 -2.80% 117.02 121.78 111.79
Jan 11, 2022 113.78 4.04 3.68% 109.74 115.56 108.85
Jan 10, 2022 110.40 8.73 8.59% 101.67 110.77 99.81
Jan 7, 2022 106.66 4.29 4.19% 102.37 109.66 101.45
Jan 6, 2022 103.75 0.59 0.57% 103.16 108.25 101.89
Jan 5, 2022 105.65 -7.12 -6.31% 112.77 115.71 103.33
Jan 4, 2022 114.62 -9.63 -7.75% 124.25 124.62 108.43
Jan 3, 2022 125.91 -4.38 -3.36% 130.29 131.05 122.47
Dec 31, 2021 131.22 -1.53 -1.15% 132.75 134.38 130.18
Dec 30, 2021 132.88 0.12 0.09% 132.76 136.38 131.76
Dec 29, 2021 132.91 1.49 1.13% 131.42 133.75 128.77
Dec 28, 2021 132.61 -7.14 -5.11% 139.75 139.75 132.11
Dec 27, 2021 138.58 0.84 0.61% 137.74 140.83 136.78
Dec 23, 2021 136.78 0.03 0.02% 136.75 137.65 133.01