使用加密货币交易Cloudflare Inc.-NET股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NET price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 77.37 1.19 1.56% 76.18 77.53 74.06
Aug 11, 2022 74.81 -5.03 -6.30% 79.84 80.73 73.86
Aug 10, 2022 78.35 3.08 4.09% 75.27 78.55 73.88
Aug 9, 2022 71.35 -0.85 -1.18% 72.20 73.35 69.87
Aug 8, 2022 73.49 -0.71 -0.96% 74.20 76.95 73.16
Aug 5, 2022 74.05 8.42 12.83% 65.63 74.40 65.63
Aug 4, 2022 58.18 0.89 1.55% 57.29 58.80 55.51
Aug 3, 2022 58.13 4.24 7.87% 53.89 58.60 53.89
Aug 2, 2022 52.89 3.20 6.44% 49.69 53.89 49.58
Aug 1, 2022 50.90 1.52 3.08% 49.38 53.21 48.37
Jul 29, 2022 50.15 1.63 3.36% 48.52 50.32 47.79
Jul 28, 2022 48.48 0.63 1.32% 47.85 49.30 46.14
Jul 27, 2022 48.49 1.27 2.69% 47.22 48.96 46.12
Jul 26, 2022 45.54 -2.81 -5.81% 48.35 48.42 45.13
Jul 25, 2022 49.62 -1.32 -2.59% 50.94 51.28 49.01
Jul 22, 2022 51.50 -3.27 -5.97% 54.77 56.08 51.38
Jul 21, 2022 55.62 2.74 5.18% 52.88 55.70 52.34
Jul 20, 2022 52.86 3.35 6.77% 49.51 55.76 49.51
Jul 19, 2022 49.37 -0.53 -1.06% 49.90 50.08 46.74
Jul 18, 2022 48.67 1.32 2.79% 47.35 50.16 47.03