NET
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NET price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 55.76 | -0.42 | -0.75% | 56.18 | 57.94 | 55.71 |
| Mar 24, 2023 | 56.34 | -0.82 | -1.43% | 57.16 | 57.47 | 55.15 |
| Mar 23, 2023 | 58.02 | 2.13 | 3.81% | 55.89 | 58.49 | 55.89 |
| Mar 22, 2023 | 55.13 | -1.50 | -2.65% | 56.63 | 58.39 | 55.13 |
| Mar 21, 2023 | 56.98 | 3.16 | 5.87% | 53.82 | 57.96 | 53.80 |
| Mar 20, 2023 | 53.60 | 0.35 | 0.66% | 53.25 | 54.17 | 52.20 |
| Mar 17, 2023 | 54.17 | -0.64 | -1.17% | 54.81 | 55.75 | 53.50 |
| Mar 16, 2023 | 55.24 | 0.10 | 0.18% | 55.14 | 56.82 | 53.96 |
| Mar 15, 2023 | 54.99 | 1.51 | 2.82% | 53.48 | 55.78 | 52.40 |
| Mar 14, 2023 | 54.44 | -0.66 | -1.20% | 55.10 | 56.57 | 52.94 |
| Mar 13, 2023 | 54.95 | 4.04 | 7.94% | 50.91 | 56.10 | 50.05 |
| Mar 10, 2023 | 52.43 | -3.26 | -5.85% | 55.69 | 56.26 | 51.65 |
| Mar 9, 2023 | 57.17 | -0.65 | -1.12% | 57.82 | 60.23 | 56.61 |
| Mar 8, 2023 | 59.08 | -0.17 | -0.29% | 59.25 | 60.46 | 58.23 |
| Mar 7, 2023 | 59.30 | -0.41 | -0.69% | 59.71 | 61.27 | 59.07 |
| Mar 6, 2023 | 59.87 | -1.81 | -2.93% | 61.68 | 62.55 | 59.79 |
| Mar 3, 2023 | 61.30 | 2.33 | 3.95% | 58.97 | 62.27 | 58.70 |
| Mar 2, 2023 | 59.01 | 2.02 | 3.54% | 56.99 | 59.93 | 56.79 |
| Mar 1, 2023 | 58.14 | -1.79 | -2.99% | 59.93 | 60.43 | 58.10 |
| Feb 28, 2023 | 59.94 | 0.58 | 0.98% | 59.36 | 60.87 | 59.11 |