CLOV

使用加密货币交易Clover Health Investments-CLOV股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLOV price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 1.1786 -0.0499 -4.06% 1.2285 1.2485 1.1586
Dec 5, 2022 1.2485 -0.0899 -6.72% 1.3384 1.3484 1.2385
Dec 2, 2022 1.3434 0.0650 5.08% 1.2784 1.3534 1.2585
Dec 1, 2022 1.3134 0.0350 2.74% 1.2784 1.3384 1.2735
Nov 30, 2022 1.3034 0.0949 7.85% 1.2085 1.3084 1.1885
Nov 29, 2022 1.2135 -0.0050 -0.41% 1.2185 1.2535 1.1985
Nov 28, 2022 1.2135 -0.0550 -4.34% 1.2685 1.2934 1.1985
Nov 25, 2022 1.2735 0.0450 3.66% 1.2285 1.2884 1.2185
Nov 23, 2022 1.2285 -0.0050 -0.41% 1.2335 1.2485 1.1885
Nov 22, 2022 1.2435 0.0000 0.00% 1.2435 1.2535 1.1985
Nov 21, 2022 1.2235 -0.0699 -5.40% 1.2934 1.3034 1.1985
Nov 18, 2022 1.3184 0.0150 1.15% 1.3034 1.3234 1.2585
Nov 17, 2022 1.2635 -0.0449 -3.43% 1.3084 1.3284 1.2485
Nov 16, 2022 1.3534 -0.0849 -5.90% 1.4383 1.4832 1.3384
Nov 15, 2022 1.4632 -0.0650 -4.25% 1.5282 1.5482 1.4433
Nov 14, 2022 1.4732 -0.0250 -1.67% 1.4982 1.5282 1.4632
Nov 11, 2022 1.5132 0.1249 9.00% 1.3883 1.5132 1.3583
Nov 10, 2022 1.3783 0.0699 5.34% 1.3084 1.4333 1.2685
Nov 9, 2022 1.2335 -0.0499 -3.89% 1.2834 1.2834 1.2085
Nov 8, 2022 1.2834 -0.0750 -5.52% 1.3584 1.3833 1.2784