CLVS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CLVS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 2.39 | -0.28 | -10.49% | 2.67 | 2.71 | 2.34 |
| Jul 1, 2022 | 2.83 | 1.06 | 59.89% | 1.77 | 2.86 | 1.77 |
| Jun 30, 2022 | 1.78 | 0.14 | 8.54% | 1.64 | 1.92 | 1.61 |
| Jun 29, 2022 | 1.67 | 0.08 | 5.03% | 1.59 | 1.68 | 1.52 |
| Jun 28, 2022 | 1.68 | -0.01 | -0.59% | 1.69 | 1.82 | 1.60 |
| Jun 27, 2022 | 1.68 | -0.07 | -4.00% | 1.75 | 1.76 | 1.54 |
| Jun 24, 2022 | 1.68 | 0.05 | 3.07% | 1.63 | 1.88 | 1.63 |
| Jun 23, 2022 | 1.70 | 0.34 | 25.00% | 1.36 | 1.73 | 1.31 |
| Jun 22, 2022 | 1.50 | -0.23 | -13.29% | 1.73 | 1.81 | 1.45 |
| Jun 21, 2022 | 1.61 | 0.31 | 23.85% | 1.30 | 2.37 | 1.30 |
| Jun 17, 2022 | 1.15 | 0.28 | 32.18% | 0.87 | 1.17 | 0.87 |
| Jun 16, 2022 | 0.87 | -0.01 | -1.14% | 0.88 | 0.90 | 0.81 |
| Jun 15, 2022 | 0.95 | 0.12 | 14.46% | 0.83 | 0.99 | 0.77 |
| Jun 14, 2022 | 0.80 | -0.12 | -13.04% | 0.92 | 1.10 | 0.78 |
| Jun 13, 2022 | 0.67 | 0.04 | 6.35% | 0.63 | 0.67 | 0.60 |
| Jun 10, 2022 | 0.64 | -0.05 | -7.25% | 0.69 | 0.69 | 0.64 |
| Jun 9, 2022 | 0.71 | -0.06 | -7.79% | 0.77 | 0.77 | 0.71 |
| Jun 8, 2022 | 0.75 | 0.03 | 4.17% | 0.72 | 0.80 | 0.70 |
| Jun 7, 2022 | 0.71 | 0.05 | 7.58% | 0.66 | 0.73 | 0.64 |
| Jun 6, 2022 | 0.66 | -0.08 | -10.81% | 0.74 | 0.74 | 0.64 |