Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CLVS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 1.84 | -0.09 | -4.66% | 1.93 | 1.95 | 1.79 |
| Jan 26, 2022 | 1.91 | -0.19 | -9.05% | 2.10 | 2.11 | 1.88 |
| Jan 25, 2022 | 2.07 | 0.08 | 4.02% | 1.99 | 2.11 | 1.97 |
| Jan 24, 2022 | 2.07 | -0.03 | -1.43% | 2.10 | 2.14 | 1.95 |
| Jan 21, 2022 | 2.18 | -0.06 | -2.68% | 2.24 | 2.37 | 2.16 |
| Jan 20, 2022 | 2.30 | -0.13 | -5.35% | 2.43 | 2.52 | 2.29 |
| Jan 19, 2022 | 2.42 | -0.07 | -2.81% | 2.49 | 2.56 | 2.41 |
| Jan 18, 2022 | 2.42 | -0.18 | -6.92% | 2.60 | 2.61 | 2.41 |
| Jan 14, 2022 | 2.67 | 0.20 | 8.10% | 2.47 | 2.68 | 2.42 |
| Jan 13, 2022 | 2.52 | -0.01 | -0.40% | 2.53 | 2.58 | 2.47 |
| Jan 12, 2022 | 2.55 | -0.17 | -6.25% | 2.72 | 2.78 | 2.54 |
| Jan 11, 2022 | 2.69 | 0.11 | 4.26% | 2.58 | 2.80 | 2.57 |
| Jan 10, 2022 | 2.58 | 0.10 | 4.03% | 2.48 | 2.59 | 2.42 |
| Jan 7, 2022 | 2.51 | -0.20 | -7.38% | 2.71 | 2.78 | 2.51 |
| Jan 6, 2022 | 2.68 | 0.00 | 0.00% | 2.68 | 2.80 | 2.59 |
| Jan 5, 2022 | 2.64 | -0.21 | -7.37% | 2.85 | 2.96 | 2.64 |
| Jan 4, 2022 | 2.87 | -0.19 | -6.21% | 3.06 | 3.09 | 2.87 |
| Jan 3, 2022 | 3.10 | 0.32 | 11.51% | 2.78 | 3.10 | 2.78 |
| Dec 31, 2021 | 2.67 | -0.15 | -5.32% | 2.82 | 2.90 | 2.65 |
| Dec 30, 2021 | 2.80 | 0.09 | 3.32% | 2.71 | 2.96 | 2.71 |