Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CLVS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 4.79 | 0.22 | 4.81% | 4.57 | 4.84 | 4.54 |
| Sep 16, 2021 | 4.56 | 0.14 | 3.17% | 4.42 | 4.59 | 4.36 |
| Sep 15, 2021 | 4.39 | 0.13 | 3.05% | 4.26 | 4.43 | 4.22 |
| Sep 14, 2021 | 4.24 | -0.05 | -1.17% | 4.29 | 4.36 | 4.19 |
| Sep 13, 2021 | 4.28 | -0.06 | -1.38% | 4.34 | 4.43 | 4.26 |
| Sep 10, 2021 | 4.32 | -0.09 | -2.04% | 4.41 | 4.44 | 4.31 |
| Sep 9, 2021 | 4.36 | 0.02 | 0.46% | 4.34 | 4.53 | 4.32 |
| Sep 8, 2021 | 4.37 | -0.19 | -4.17% | 4.56 | 4.58 | 4.35 |
| Sep 7, 2021 | 4.59 | 0.02 | 0.44% | 4.57 | 4.70 | 4.51 |
| Sep 3, 2021 | 4.58 | -0.23 | -4.78% | 4.81 | 4.85 | 4.56 |
| Sep 2, 2021 | 4.83 | 0.01 | 0.21% | 4.82 | 4.91 | 4.80 |
| Sep 1, 2021 | 4.87 | 0.12 | 2.53% | 4.75 | 4.87 | 4.75 |
| Aug 31, 2021 | 4.75 | -0.01 | -0.21% | 4.76 | 4.90 | 4.73 |
| Aug 30, 2021 | 4.79 | -0.10 | -2.04% | 4.89 | 4.94 | 4.74 |
| Aug 27, 2021 | 4.61 | 0.10 | 2.22% | 4.51 | 4.68 | 4.47 |
| Aug 26, 2021 | 4.49 | -0.03 | -0.66% | 4.52 | 4.73 | 4.48 |
| Aug 25, 2021 | 4.57 | 0.10 | 2.24% | 4.47 | 4.63 | 4.43 |
| Aug 24, 2021 | 4.52 | 0.06 | 1.35% | 4.46 | 4.54 | 4.38 |
| Aug 23, 2021 | 4.46 | 0.24 | 5.69% | 4.22 | 4.48 | 4.22 |
| Aug 20, 2021 | 4.18 | 0.15 | 3.72% | 4.03 | 4.23 | 4.03 |
