0002

使用加密货币交易CLP Holdings Limited-0002股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0002 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 75.80 0.05 0.07% 75.75 75.95 75.40
Sep 15, 2021 76.55 0.70 0.92% 75.85 76.60 75.80
Sep 14, 2021 75.75 -0.35 -0.46% 76.10 76.35 75.55
Sep 13, 2021 75.90 -0.10 -0.13% 76.00 76.35 75.75
Sep 10, 2021 76.00 0.25 0.33% 75.75 76.20 75.75
Sep 9, 2021 75.80 -0.20 -0.26% 76.00 76.25 75.75
Sep 8, 2021 75.80 0.05 0.07% 75.75 76.20 75.75
Sep 7, 2021 75.90 -0.40 -0.52% 76.30 76.45 75.90
Sep 6, 2021 76.40 0.05 0.07% 76.35 76.75 76.35
Sep 3, 2021 76.50 -0.50 -0.65% 77.00 77.25 76.40
Sep 2, 2021 77.20 0.10 0.13% 77.10 77.35 76.70
Sep 1, 2021 77.60 0.10 0.13% 77.50 77.85 77.10
Aug 31, 2021 77.40 0.30 0.39% 77.10 77.50 77.00
Aug 30, 2021 77.25 0.10 0.13% 77.15 77.55 77.10
Aug 27, 2021 77.25 -0.05 -0.06% 77.30 77.45 77.05
Aug 26, 2021 77.35 -0.05 -0.06% 77.40 77.65 77.15
Aug 25, 2021 77.50 0.30 0.39% 77.20 77.70 77.20
Aug 24, 2021 77.45 -1.20 -1.53% 78.65 78.85 77.40
Aug 23, 2021 78.80 0.35 0.45% 78.45 79.15 78.10
Aug 20, 2021 78.10 0.60 0.77% 77.50 78.45 77.45