0002

使用加密货币交易CLP Holdings Limited-0002股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0002 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 77.35 -0.25 -0.32% 77.60 77.85 77.15
Jan 13, 2022 77.40 0.25 0.32% 77.15 77.65 76.75
Jan 12, 2022 76.80 -0.20 -0.26% 77.00 77.15 76.55
Jan 11, 2022 77.30 0.00 0.00% 77.30 77.60 77.00
Jan 10, 2022 77.40 -0.25 -0.32% 77.65 78.30 77.40
Jan 7, 2022 77.60 -0.40 -0.51% 78.00 78.10 77.40
Jan 6, 2022 78.20 -0.60 -0.76% 78.80 78.80 77.75
Jan 5, 2022 78.85 -0.05 -0.06% 78.90 79.10 78.50
Jan 4, 2022 79.00 -0.30 -0.38% 79.30 79.35 78.55
Jan 3, 2022 79.00 -0.20 -0.25% 79.20 79.60 78.85
Dec 31, 2021 78.35 -0.35 -0.44% 78.70 78.80 78.35
Dec 30, 2021 78.65 -0.30 -0.38% 78.95 79.05 78.45
Dec 29, 2021 78.60 -0.15 -0.19% 78.75 78.85 78.10
Dec 28, 2021 78.60 0.90 1.16% 77.70 78.75 77.50
Dec 24, 2021 77.70 0.15 0.19% 77.55 78.00 77.50
Dec 23, 2021 77.60 0.40 0.52% 77.20 78.00 77.20
Dec 22, 2021 77.55 0.35 0.45% 77.20 77.65 76.70
Dec 21, 2021 77.25 0.25 0.32% 77.00 77.80 77.00
Dec 20, 2021 77.00 0.70 0.92% 76.30 77.15 76.05
Dec 17, 2021 76.45 0.45 0.59% 76.00 76.60 75.80