0002
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0002 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 64.75 | -0.20 | -0.31% | 64.95 | 65.30 | 64.45 |
| Jun 23, 2022 | 64.70 | 0.25 | 0.39% | 64.45 | 65.10 | 64.45 |
| Jun 22, 2022 | 65.30 | -1.35 | -2.03% | 66.65 | 66.75 | 65.00 |
| Jun 21, 2022 | 66.85 | -3.45 | -4.91% | 70.30 | 70.30 | 65.95 |
| Jun 20, 2022 | 72.05 | -0.10 | -0.14% | 72.15 | 72.40 | 70.80 |
| Jun 17, 2022 | 72.45 | -0.55 | -0.75% | 73.00 | 73.05 | 72.35 |
| Jun 16, 2022 | 72.90 | -0.95 | -1.29% | 73.85 | 73.90 | 72.70 |
| Jun 15, 2022 | 74.10 | -0.70 | -0.94% | 74.80 | 74.80 | 73.85 |
| Jun 14, 2022 | 74.80 | -0.10 | -0.13% | 74.90 | 74.90 | 74.60 |
| Jun 13, 2022 | 74.95 | 0.15 | 0.20% | 74.80 | 75.25 | 74.70 |
| Jun 10, 2022 | 75.10 | -0.20 | -0.27% | 75.30 | 75.75 | 74.90 |
| Jun 9, 2022 | 75.35 | -0.30 | -0.40% | 75.65 | 75.85 | 75.15 |
| Jun 8, 2022 | 76.00 | -0.50 | -0.65% | 76.50 | 76.60 | 75.90 |
| Jun 7, 2022 | 76.30 | -0.35 | -0.46% | 76.65 | 76.90 | 76.20 |
| Jun 6, 2022 | 77.00 | -0.30 | -0.39% | 77.30 | 77.30 | 76.70 |
| Jun 2, 2022 | 77.20 | 0.40 | 0.52% | 76.80 | 77.30 | 76.75 |
| Jun 1, 2022 | 76.95 | -0.70 | -0.90% | 77.65 | 77.65 | 76.70 |
| May 31, 2022 | 77.90 | -0.65 | -0.83% | 78.55 | 78.60 | 77.70 |
| May 30, 2022 | 78.55 | -0.40 | -0.51% | 78.95 | 79.20 | 78.45 |
| May 27, 2022 | 78.90 | 0.35 | 0.45% | 78.55 | 78.90 | 78.30 |