0002
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0002 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 64.70 | -0.60 | -0.92% | 65.30 | 65.75 | 64.65 |
| Sep 13, 2022 | 65.80 | 0.30 | 0.46% | 65.50 | 66.30 | 65.25 |
| Sep 9, 2022 | 65.25 | 0.45 | 0.69% | 64.80 | 65.40 | 64.60 |
| Sep 8, 2022 | 64.95 | 0.15 | 0.23% | 64.80 | 65.30 | 64.70 |
| Sep 7, 2022 | 65.00 | 0.25 | 0.39% | 64.75 | 65.10 | 64.55 |
| Sep 6, 2022 | 64.90 | -0.15 | -0.23% | 65.05 | 65.40 | 64.85 |
| Sep 5, 2022 | 65.15 | -0.20 | -0.31% | 65.35 | 65.50 | 64.85 |
| Sep 2, 2022 | 65.35 | -0.20 | -0.31% | 65.55 | 65.65 | 65.20 |
| Sep 1, 2022 | 65.65 | -0.90 | -1.35% | 66.55 | 66.55 | 65.15 |
| Aug 31, 2022 | 67.20 | 0.25 | 0.37% | 66.95 | 67.20 | 66.65 |
| Aug 30, 2022 | 66.95 | -0.40 | -0.59% | 67.35 | 67.65 | 66.65 |
| Aug 29, 2022 | 67.25 | -0.20 | -0.30% | 67.45 | 67.55 | 67.15 |
| Aug 26, 2022 | 67.60 | 0.10 | 0.15% | 67.50 | 68.05 | 67.05 |
| Aug 25, 2022 | 67.50 | -0.05 | -0.07% | 67.55 | 67.75 | 66.85 |
| Aug 24, 2022 | 67.55 | -0.20 | -0.30% | 67.75 | 67.80 | 66.20 |
| Aug 23, 2022 | 67.75 | -0.80 | -1.17% | 68.55 | 68.65 | 67.35 |
| Aug 22, 2022 | 68.75 | 0.15 | 0.22% | 68.60 | 68.85 | 68.25 |
| Aug 19, 2022 | 68.85 | 0.05 | 0.07% | 68.80 | 69.00 | 68.35 |
| Aug 18, 2022 | 68.95 | 1.30 | 1.92% | 67.65 | 69.35 | 67.65 |
| Aug 17, 2022 | 68.00 | 0.90 | 1.34% | 67.10 | 68.20 | 66.90 |