Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0002 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 75.80 | 0.05 | 0.07% | 75.75 | 75.95 | 75.40 |
| Sep 15, 2021 | 76.55 | 0.70 | 0.92% | 75.85 | 76.60 | 75.80 |
| Sep 14, 2021 | 75.75 | -0.35 | -0.46% | 76.10 | 76.35 | 75.55 |
| Sep 13, 2021 | 75.90 | -0.10 | -0.13% | 76.00 | 76.35 | 75.75 |
| Sep 10, 2021 | 76.00 | 0.25 | 0.33% | 75.75 | 76.20 | 75.75 |
| Sep 9, 2021 | 75.80 | -0.20 | -0.26% | 76.00 | 76.25 | 75.75 |
| Sep 8, 2021 | 75.80 | 0.05 | 0.07% | 75.75 | 76.20 | 75.75 |
| Sep 7, 2021 | 75.90 | -0.40 | -0.52% | 76.30 | 76.45 | 75.90 |
| Sep 6, 2021 | 76.40 | 0.05 | 0.07% | 76.35 | 76.75 | 76.35 |
| Sep 3, 2021 | 76.50 | -0.50 | -0.65% | 77.00 | 77.25 | 76.40 |
| Sep 2, 2021 | 77.20 | 0.10 | 0.13% | 77.10 | 77.35 | 76.70 |
| Sep 1, 2021 | 77.60 | 0.10 | 0.13% | 77.50 | 77.85 | 77.10 |
| Aug 31, 2021 | 77.40 | 0.30 | 0.39% | 77.10 | 77.50 | 77.00 |
| Aug 30, 2021 | 77.25 | 0.10 | 0.13% | 77.15 | 77.55 | 77.10 |
| Aug 27, 2021 | 77.25 | -0.05 | -0.06% | 77.30 | 77.45 | 77.05 |
| Aug 26, 2021 | 77.35 | -0.05 | -0.06% | 77.40 | 77.65 | 77.15 |
| Aug 25, 2021 | 77.50 | 0.30 | 0.39% | 77.20 | 77.70 | 77.20 |
| Aug 24, 2021 | 77.45 | -1.20 | -1.53% | 78.65 | 78.85 | 77.40 |
| Aug 23, 2021 | 78.80 | 0.35 | 0.45% | 78.45 | 79.15 | 78.10 |
| Aug 20, 2021 | 78.10 | 0.60 | 0.77% | 77.50 | 78.45 | 77.45 |
