0002

使用加密货币交易CLP Holdings Limited-0002股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0002 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 64.75 -0.20 -0.31% 64.95 65.30 64.45
Jun 23, 2022 64.70 0.25 0.39% 64.45 65.10 64.45
Jun 22, 2022 65.30 -1.35 -2.03% 66.65 66.75 65.00
Jun 21, 2022 66.85 -3.45 -4.91% 70.30 70.30 65.95
Jun 20, 2022 72.05 -0.10 -0.14% 72.15 72.40 70.80
Jun 17, 2022 72.45 -0.55 -0.75% 73.00 73.05 72.35
Jun 16, 2022 72.90 -0.95 -1.29% 73.85 73.90 72.70
Jun 15, 2022 74.10 -0.70 -0.94% 74.80 74.80 73.85
Jun 14, 2022 74.80 -0.10 -0.13% 74.90 74.90 74.60
Jun 13, 2022 74.95 0.15 0.20% 74.80 75.25 74.70
Jun 10, 2022 75.10 -0.20 -0.27% 75.30 75.75 74.90
Jun 9, 2022 75.35 -0.30 -0.40% 75.65 75.85 75.15
Jun 8, 2022 76.00 -0.50 -0.65% 76.50 76.60 75.90
Jun 7, 2022 76.30 -0.35 -0.46% 76.65 76.90 76.20
Jun 6, 2022 77.00 -0.30 -0.39% 77.30 77.30 76.70
Jun 2, 2022 77.20 0.40 0.52% 76.80 77.30 76.75
Jun 1, 2022 76.95 -0.70 -0.90% 77.65 77.65 76.70
May 31, 2022 77.90 -0.65 -0.83% 78.55 78.60 77.70
May 30, 2022 78.55 -0.40 -0.51% 78.95 79.20 78.45
May 27, 2022 78.90 0.35 0.45% 78.55 78.90 78.30