0002

使用加密货币交易CLP Holdings Limited-0002股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0002 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 14, 2022 64.70 -0.60 -0.92% 65.30 65.75 64.65
Sep 13, 2022 65.80 0.30 0.46% 65.50 66.30 65.25
Sep 9, 2022 65.25 0.45 0.69% 64.80 65.40 64.60
Sep 8, 2022 64.95 0.15 0.23% 64.80 65.30 64.70
Sep 7, 2022 65.00 0.25 0.39% 64.75 65.10 64.55
Sep 6, 2022 64.90 -0.15 -0.23% 65.05 65.40 64.85
Sep 5, 2022 65.15 -0.20 -0.31% 65.35 65.50 64.85
Sep 2, 2022 65.35 -0.20 -0.31% 65.55 65.65 65.20
Sep 1, 2022 65.65 -0.90 -1.35% 66.55 66.55 65.15
Aug 31, 2022 67.20 0.25 0.37% 66.95 67.20 66.65
Aug 30, 2022 66.95 -0.40 -0.59% 67.35 67.65 66.65
Aug 29, 2022 67.25 -0.20 -0.30% 67.45 67.55 67.15
Aug 26, 2022 67.60 0.10 0.15% 67.50 68.05 67.05
Aug 25, 2022 67.50 -0.05 -0.07% 67.55 67.75 66.85
Aug 24, 2022 67.55 -0.20 -0.30% 67.75 67.80 66.20
Aug 23, 2022 67.75 -0.80 -1.17% 68.55 68.65 67.35
Aug 22, 2022 68.75 0.15 0.22% 68.60 68.85 68.25
Aug 19, 2022 68.85 0.05 0.07% 68.80 69.00 68.35
Aug 18, 2022 68.95 1.30 1.92% 67.65 69.35 67.65
Aug 17, 2022 68.00 0.90 1.34% 67.10 68.20 66.90