Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0002 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 77.35 | -0.25 | -0.32% | 77.60 | 77.85 | 77.15 |
| Jan 13, 2022 | 77.40 | 0.25 | 0.32% | 77.15 | 77.65 | 76.75 |
| Jan 12, 2022 | 76.80 | -0.20 | -0.26% | 77.00 | 77.15 | 76.55 |
| Jan 11, 2022 | 77.30 | 0.00 | 0.00% | 77.30 | 77.60 | 77.00 |
| Jan 10, 2022 | 77.40 | -0.25 | -0.32% | 77.65 | 78.30 | 77.40 |
| Jan 7, 2022 | 77.60 | -0.40 | -0.51% | 78.00 | 78.10 | 77.40 |
| Jan 6, 2022 | 78.20 | -0.60 | -0.76% | 78.80 | 78.80 | 77.75 |
| Jan 5, 2022 | 78.85 | -0.05 | -0.06% | 78.90 | 79.10 | 78.50 |
| Jan 4, 2022 | 79.00 | -0.30 | -0.38% | 79.30 | 79.35 | 78.55 |
| Jan 3, 2022 | 79.00 | -0.20 | -0.25% | 79.20 | 79.60 | 78.85 |
| Dec 31, 2021 | 78.35 | -0.35 | -0.44% | 78.70 | 78.80 | 78.35 |
| Dec 30, 2021 | 78.65 | -0.30 | -0.38% | 78.95 | 79.05 | 78.45 |
| Dec 29, 2021 | 78.60 | -0.15 | -0.19% | 78.75 | 78.85 | 78.10 |
| Dec 28, 2021 | 78.60 | 0.90 | 1.16% | 77.70 | 78.75 | 77.50 |
| Dec 24, 2021 | 77.70 | 0.15 | 0.19% | 77.55 | 78.00 | 77.50 |
| Dec 23, 2021 | 77.60 | 0.40 | 0.52% | 77.20 | 78.00 | 77.20 |
| Dec 22, 2021 | 77.55 | 0.35 | 0.45% | 77.20 | 77.65 | 76.70 |
| Dec 21, 2021 | 77.25 | 0.25 | 0.32% | 77.00 | 77.80 | 77.00 |
| Dec 20, 2021 | 77.00 | 0.70 | 0.92% | 76.30 | 77.15 | 76.05 |
| Dec 17, 2021 | 76.45 | 0.45 | 0.59% | 76.00 | 76.60 | 75.80 |