使用加密货币交易CMS Energy-CMS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CMS price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 61.00 0.30 0.49% 60.70 61.16 60.70
Oct 21, 2021 60.73 0.07 0.12% 60.66 60.97 60.50
Oct 20, 2021 60.72 0.47 0.78% 60.25 61.09 60.21
Oct 19, 2021 60.16 0.46 0.77% 59.70 60.23 59.53
Oct 18, 2021 59.48 0.15 0.25% 59.33 59.60 59.01
Oct 15, 2021 60.22 -0.68 -1.12% 60.90 61.11 60.02
Oct 14, 2021 60.86 0.29 0.48% 60.57 61.37 60.50
Oct 13, 2021 60.57 0.93 1.56% 59.64 60.66 59.43
Oct 12, 2021 59.66 0.52 0.88% 59.14 59.81 59.09
Oct 11, 2021 59.27 -0.69 -1.15% 59.96 60.13 59.18
Oct 8, 2021 60.08 -0.22 -0.36% 60.30 60.46 59.93
Oct 7, 2021 60.50 -0.69 -1.13% 61.19 61.63 60.33
Oct 6, 2021 61.13 1.08 1.80% 60.05 61.21 59.88
Oct 5, 2021 60.29 -0.50 -0.82% 60.79 60.96 60.11
Oct 4, 2021 60.81 1.34 2.25% 59.47 61.13 59.47
Oct 1, 2021 59.66 -0.18 -0.30% 59.84 60.32 59.63
Sep 30, 2021 59.65 -0.09 -0.15% 59.74 60.15 59.43
Sep 29, 2021 59.79 0.99 1.68% 58.80 60.20 58.72
Sep 28, 2021 58.78 -0.61 -1.03% 59.39 59.51 58.44
Sep 27, 2021 59.39 -1.30 -2.14% 60.69 61.25 59.31