使用加密货币交易CMS Energy-CMS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CMS price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 66.41 0.19 0.29% 66.22 66.73 65.88
Jun 28, 2022 66.50 0.37 0.56% 66.13 67.04 66.10
Jun 27, 2022 66.11 1.28 1.97% 64.83 66.14 64.61
Jun 24, 2022 65.08 0.82 1.28% 64.26 65.42 64.04
Jun 23, 2022 64.04 1.26 2.01% 62.78 64.14 62.67
Jun 22, 2022 62.64 1.13 1.84% 61.51 63.13 61.51
Jun 21, 2022 61.84 0.68 1.11% 61.16 62.13 61.11
Jun 17, 2022 61.05 -0.35 -0.57% 61.40 61.82 60.28
Jun 16, 2022 61.44 -0.24 -0.39% 61.68 61.78 60.62
Jun 15, 2022 62.58 -0.09 -0.14% 62.67 63.39 61.67
Jun 14, 2022 62.45 -2.20 -3.40% 64.65 65.12 61.73
Jun 13, 2022 64.60 -2.25 -3.37% 66.85 67.31 64.35
Jun 10, 2022 67.65 0.51 0.76% 67.14 68.23 66.92
Jun 9, 2022 67.77 -2.27 -3.24% 70.04 70.41 67.75
Jun 8, 2022 70.19 -1.12 -1.57% 71.31 71.35 70.10
Jun 7, 2022 71.72 1.16 1.64% 70.56 71.89 70.56
Jun 6, 2022 71.13 -0.08 -0.11% 71.21 71.52 70.95
Jun 3, 2022 71.06 0.08 0.11% 70.98 71.39 70.82
Jun 2, 2022 71.20 0.28 0.39% 70.92 71.27 69.65
Jun 1, 2022 70.75 -0.37 -0.52% 71.12 71.16 70.35