CNHIm

使用加密货币交易CNH Industrial NV-CNHIm股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNHIm price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 14.57 0.05 0.34% 14.52 14.65 14.31
Sep 23, 2021 14.61 0.24 1.67% 14.37 14.62 14.29
Sep 22, 2021 14.24 0.37 2.67% 13.87 14.28 13.79
Sep 21, 2021 13.79 -0.13 -0.93% 13.92 14.03 13.72
Sep 20, 2021 13.81 -0.17 -1.22% 13.98 13.98 13.65
Sep 17, 2021 14.24 -0.20 -1.39% 14.44 14.55 14.20
Sep 16, 2021 14.33 0.20 1.42% 14.13 14.57 14.03
Sep 15, 2021 13.74 0.09 0.66% 13.65 13.78 13.58
Sep 14, 2021 13.74 0.09 0.66% 13.65 13.85 13.61
Sep 13, 2021 13.58 0.09 0.67% 13.49 13.65 13.41
Sep 10, 2021 13.40 -0.02 -0.15% 13.42 13.53 13.31
Sep 9, 2021 13.42 -0.07 -0.52% 13.49 13.53 13.39
Sep 8, 2021 13.66 -0.15 -1.09% 13.81 13.95 13.60
Sep 7, 2021 13.95 -0.24 -1.69% 14.19 14.21 13.91
Sep 6, 2021 14.22 0.24 1.72% 13.98 14.22 13.95
Sep 3, 2021 13.98 0.01 0.07% 13.97 14.02 13.84
Sep 2, 2021 13.97 0.15 1.09% 13.82 14.00 13.79
Sep 1, 2021 13.81 -0.18 -1.29% 13.99 14.05 13.72
Aug 31, 2021 13.94 -0.21 -1.48% 14.15 14.25 13.79
Aug 30, 2021 14.16 0.01 0.07% 14.15 14.22 14.07