CNHIm

使用加密货币交易CNH Industrial NV-CNHIm股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNHIm price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 11.69 -0.01 -0.09% 11.70 12.02 11.68
Jun 27, 2022 11.63 0.23 2.02% 11.40 11.81 11.40
Jun 24, 2022 11.36 0.59 5.48% 10.77 11.36 10.74
Jun 23, 2022 11.07 -0.62 -5.30% 11.69 11.84 11.06
Jun 22, 2022 11.87 -0.01 -0.08% 11.88 11.94 11.69
Jun 21, 2022 12.17 0.12 1.00% 12.05 12.29 12.03
Jun 20, 2022 11.99 0.11 0.93% 11.88 11.99 11.73
Jun 17, 2022 11.96 0.10 0.84% 11.86 12.11 11.73
Jun 16, 2022 11.99 -0.37 -2.99% 12.36 12.40 11.95
Jun 15, 2022 12.53 0.00 0.00% 12.53 12.76 12.30
Jun 14, 2022 12.43 0.04 0.32% 12.39 12.54 12.21
Jun 13, 2022 12.39 -0.28 -2.21% 12.67 12.82 12.26
Jun 10, 2022 12.91 -0.42 -3.15% 13.33 13.34 12.82
Jun 9, 2022 13.57 -0.20 -1.45% 13.77 13.78 13.43
Jun 8, 2022 13.92 -0.33 -2.32% 14.25 14.27 13.87
Jun 7, 2022 14.08 -0.10 -0.71% 14.18 14.25 13.99
Jun 6, 2022 14.23 0.06 0.42% 14.17 14.27 14.14
Jun 3, 2022 13.99 -0.09 -0.64% 14.08 14.15 13.92
Jun 2, 2022 14.01 0.23 1.67% 13.78 14.04 13.69
Jun 1, 2022 13.64 -0.25 -1.80% 13.89 13.97 13.62