CNHIm

使用加密货币交易CNH Industrial NV-CNHIm股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNHIm price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 11.47 0.05 0.44% 11.42 11.53 11.41
Sep 29, 2022 11.32 -0.34 -2.92% 11.66 11.68 11.21
Sep 28, 2022 11.66 0.25 2.19% 11.41 11.76 11.21
Sep 27, 2022 11.53 0.01 0.09% 11.52 11.64 11.40
Sep 26, 2022 11.46 0.14 1.24% 11.32 11.61 11.26
Sep 23, 2022 11.28 -0.36 -3.09% 11.64 11.74 11.26
Sep 22, 2022 12.04 0.18 1.52% 11.86 12.05 11.71
Sep 21, 2022 12.11 0.29 2.45% 11.82 12.15 11.78
Sep 20, 2022 11.93 -0.21 -1.73% 12.14 12.17 11.83
Sep 19, 2022 12.05 0.46 3.97% 11.59 12.11 11.49
Sep 16, 2022 11.76 -0.20 -1.67% 11.96 11.99 11.64
Sep 15, 2022 12.28 0.11 0.90% 12.17 12.43 12.17
Sep 14, 2022 12.17 -0.13 -1.06% 12.30 12.38 11.99
Sep 13, 2022 12.43 -0.22 -1.74% 12.65 12.78 12.40
Sep 12, 2022 12.52 0.13 1.05% 12.39 12.62 12.36
Sep 9, 2022 12.28 0.23 1.91% 12.05 12.37 12.03
Sep 8, 2022 12.00 -0.05 -0.41% 12.05 12.09 11.65
Sep 7, 2022 12.04 0.04 0.33% 12.00 12.07 11.81
Sep 6, 2022 12.12 -0.02 -0.16% 12.14 12.33 12.05
Sep 5, 2022 12.14 0.02 0.17% 12.12 12.22 11.92