Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0883 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 9, 2021 | 7.78 | 0.14 | 1.83% | 7.64 | 7.84 | 7.58 |
| Sep 8, 2021 | 7.62 | -0.06 | -0.78% | 7.68 | 7.74 | 7.60 |
| Sep 7, 2021 | 7.70 | 0.02 | 0.26% | 7.68 | 7.74 | 7.64 |
| Sep 6, 2021 | 7.68 | 0.08 | 1.05% | 7.60 | 7.74 | 7.60 |
| Sep 3, 2021 | 7.64 | 0.04 | 0.53% | 7.60 | 7.76 | 7.60 |
| Sep 2, 2021 | 7.56 | -0.02 | -0.26% | 7.58 | 7.62 | 7.52 |
| Sep 1, 2021 | 7.84 | 0.18 | 2.35% | 7.66 | 7.86 | 7.64 |
| Aug 31, 2021 | 7.66 | -0.04 | -0.52% | 7.70 | 7.72 | 7.60 |
| Aug 30, 2021 | 7.68 | -0.02 | -0.26% | 7.70 | 7.70 | 7.64 |
| Aug 27, 2021 | 7.62 | -0.02 | -0.26% | 7.64 | 7.68 | 7.58 |
| Aug 26, 2021 | 7.60 | -0.08 | -1.04% | 7.68 | 7.70 | 7.58 |
| Aug 25, 2021 | 7.68 | -0.08 | -1.03% | 7.76 | 7.78 | 7.66 |
| Aug 24, 2021 | 7.70 | -0.10 | -1.28% | 7.80 | 7.82 | 7.64 |
| Aug 23, 2021 | 7.64 | -0.16 | -2.05% | 7.80 | 7.80 | 7.58 |
| Aug 20, 2021 | 7.74 | -0.08 | -1.02% | 7.82 | 7.84 | 7.52 |
| Aug 19, 2021 | 7.94 | -0.10 | -1.24% | 8.04 | 8.12 | 7.90 |
| Aug 18, 2021 | 8.18 | 0.24 | 3.02% | 7.94 | 8.20 | 7.94 |
| Aug 17, 2021 | 7.92 | -0.24 | -2.94% | 8.16 | 8.18 | 7.90 |
| Aug 16, 2021 | 8.16 | 0.10 | 1.24% | 8.06 | 8.22 | 8.04 |
| Aug 13, 2021 | 8.14 | 0.10 | 1.24% | 8.04 | 8.24 | 8.02 |
