0883

使用加密货币交易CNOOC Limited-0883股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0883 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 9, 2021 7.78 0.14 1.83% 7.64 7.84 7.58
Sep 8, 2021 7.62 -0.06 -0.78% 7.68 7.74 7.60
Sep 7, 2021 7.70 0.02 0.26% 7.68 7.74 7.64
Sep 6, 2021 7.68 0.08 1.05% 7.60 7.74 7.60
Sep 3, 2021 7.64 0.04 0.53% 7.60 7.76 7.60
Sep 2, 2021 7.56 -0.02 -0.26% 7.58 7.62 7.52
Sep 1, 2021 7.84 0.18 2.35% 7.66 7.86 7.64
Aug 31, 2021 7.66 -0.04 -0.52% 7.70 7.72 7.60
Aug 30, 2021 7.68 -0.02 -0.26% 7.70 7.70 7.64
Aug 27, 2021 7.62 -0.02 -0.26% 7.64 7.68 7.58
Aug 26, 2021 7.60 -0.08 -1.04% 7.68 7.70 7.58
Aug 25, 2021 7.68 -0.08 -1.03% 7.76 7.78 7.66
Aug 24, 2021 7.70 -0.10 -1.28% 7.80 7.82 7.64
Aug 23, 2021 7.64 -0.16 -2.05% 7.80 7.80 7.58
Aug 20, 2021 7.74 -0.08 -1.02% 7.82 7.84 7.52
Aug 19, 2021 7.94 -0.10 -1.24% 8.04 8.12 7.90
Aug 18, 2021 8.18 0.24 3.02% 7.94 8.20 7.94
Aug 17, 2021 7.92 -0.24 -2.94% 8.16 8.18 7.90
Aug 16, 2021 8.16 0.10 1.24% 8.06 8.22 8.04
Aug 13, 2021 8.14 0.10 1.24% 8.04 8.24 8.02