使用加密货币交易Coca-Cola - USD-KO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 53.94 -0.35 -0.64% 54.29 54.78 53.86
Sep 20, 2021 54.01 0.00 0.00% 54.01 54.35 53.68
Sep 17, 2021 54.48 -0.62 -1.13% 55.10 55.37 54.33
Sep 16, 2021 55.24 -0.61 -1.09% 55.85 55.94 54.78
Sep 15, 2021 55.85 0.29 0.52% 55.56 55.95 55.37
Sep 14, 2021 55.65 -0.05 -0.09% 55.70 55.93 55.51
Sep 13, 2021 56.16 0.49 0.88% 55.67 56.35 55.64
Sep 10, 2021 55.57 -0.34 -0.61% 55.91 56.08 55.50
Sep 9, 2021 55.84 -0.29 -0.52% 56.13 56.36 55.76
Sep 8, 2021 56.06 0.58 1.05% 55.48 56.43 55.46
Sep 7, 2021 55.61 -1.12 -1.97% 56.73 56.75 55.47
Sep 3, 2021 56.62 -0.11 -0.19% 56.73 56.80 56.20
Sep 2, 2021 56.73 0.19 0.34% 56.54 56.99 56.24
Sep 1, 2021 56.64 0.22 0.39% 56.42 56.76 56.00
Aug 31, 2021 56.27 0.12 0.21% 56.15 56.47 55.96
Aug 30, 2021 56.14 0.47 0.84% 55.67 56.17 55.60
Aug 27, 2021 55.51 0.00 0.00% 55.51 55.74 55.41
Aug 26, 2021 55.50 -0.63 -1.12% 56.13 56.19 55.47
Aug 25, 2021 56.04 0.01 0.02% 56.03 56.12 55.69
Aug 24, 2021 55.96 -0.40 -0.71% 56.36 56.67 55.84