使用加密货币交易Coca-Cola - USD-KO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KO price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 64.34 1.81 2.89% 62.53 64.40 62.26
Jun 30, 2022 62.88 0.52 0.83% 62.36 63.06 61.91
Jun 29, 2022 62.64 0.32 0.51% 62.32 63.07 62.24
Jun 28, 2022 62.31 -0.65 -1.03% 62.96 63.70 61.66
Jun 27, 2022 62.74 -0.25 -0.40% 62.99 63.24 61.96
Jun 24, 2022 62.36 0.45 0.73% 61.91 63.00 61.84
Jun 23, 2022 60.86 0.09 0.15% 60.77 61.86 60.76
Jun 22, 2022 60.86 0.90 1.50% 59.96 61.40 59.86
Jun 21, 2022 60.46 0.59 0.99% 59.87 60.83 58.98
Jun 17, 2022 59.26 0.15 0.25% 59.11 60.08 58.80
Jun 16, 2022 58.96 0.00 0.00% 58.96 59.47 58.22
Jun 15, 2022 59.56 0.36 0.61% 59.20 60.59 58.94
Jun 14, 2022 59.26 -1.89 -3.09% 61.15 61.42 58.52
Jun 13, 2022 61.38 0.82 1.35% 60.56 62.25 60.31
Jun 10, 2022 61.36 -0.36 -0.58% 61.72 61.98 60.43
Jun 9, 2022 61.88 -0.97 -1.54% 62.85 63.30 61.55
Jun 8, 2022 62.76 -0.23 -0.37% 62.99 63.16 62.52
Jun 7, 2022 63.08 0.32 0.51% 62.76 63.31 62.11
Jun 6, 2022 62.76 -0.40 -0.63% 63.16 63.73 62.06
Jun 3, 2022 62.82 -0.59 -0.93% 63.41 63.75 62.71