使用加密货币交易Coca-Cola - USD-KO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 60.93 0.03 0.05% 60.90 60.98 60.90
Jan 19, 2022 60.86 0.10 0.16% 60.76 61.13 60.51
Jan 18, 2022 60.76 -0.25 -0.41% 61.01 61.19 60.41
Jan 14, 2022 61.41 0.55 0.90% 60.86 61.42 60.31
Jan 13, 2022 60.99 0.49 0.81% 60.50 60.99 60.18
Jan 12, 2022 60.50 0.16 0.27% 60.34 60.64 60.08
Jan 11, 2022 60.31 0.05 0.08% 60.26 60.58 59.46
Jan 10, 2022 60.36 0.01 0.02% 60.35 60.77 60.09
Jan 7, 2022 60.11 -0.24 -0.40% 60.35 60.67 59.96
Jan 6, 2022 60.35 -0.36 -0.59% 60.71 61.07 60.18
Jan 5, 2022 60.71 0.48 0.80% 60.23 61.15 59.99
Jan 4, 2022 60.16 0.96 1.62% 59.20 60.49 59.20
Jan 3, 2022 59.20 -0.09 -0.15% 59.29 59.41 58.31
Dec 31, 2021 59.12 0.41 0.70% 58.71 59.29 58.51
Dec 30, 2021 58.71 -0.05 -0.09% 58.76 59.18 58.66
Dec 29, 2021 58.76 -0.01 -0.02% 58.77 59.05 58.61
Dec 28, 2021 58.84 0.38 0.65% 58.46 58.89 57.98
Dec 27, 2021 58.46 0.42 0.72% 58.04 58.64 57.96
Dec 24, 2021 58.03 -0.03 -0.05% 58.06 58.06 58.03
Dec 23, 2021 58.11 0.05 0.09% 58.06 58.56 57.53