使用加密货币交易Coca-Cola - USD-KO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KO price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 59.75 -0.48 -0.80% 60.23 60.48 58.96
Feb 2, 2023 60.22 -1.06 -1.73% 61.28 61.40 59.86
Feb 1, 2023 61.16 -0.02 -0.03% 61.18 61.53 60.56
Jan 31, 2023 61.21 0.59 0.97% 60.62 61.35 60.46
Jan 30, 2023 60.64 0.27 0.45% 60.37 61.12 60.05
Jan 27, 2023 60.45 -0.03 -0.05% 60.48 60.90 60.33
Jan 26, 2023 60.48 -0.34 -0.56% 60.82 61.05 60.46
Jan 25, 2023 60.82 0.31 0.51% 60.51 60.89 59.81
Jan 24, 2023 60.46 0.31 0.52% 60.15 60.73 59.86
Jan 23, 2023 60.19 0.15 0.25% 60.04 60.52 59.66
Jan 20, 2023 60.07 0.36 0.60% 59.71 60.11 59.36
Jan 19, 2023 59.71 0.01 0.02% 59.70 60.60 59.17
Jan 18, 2023 59.70 -1.90 -3.08% 61.60 61.96 59.61
Jan 17, 2023 61.57 0.10 0.16% 61.47 62.33 60.57
Jan 13, 2023 61.39 0.25 0.41% 61.14 61.41 60.53
Jan 12, 2023 61.17 -0.69 -1.12% 61.86 62.17 60.06
Jan 11, 2023 61.76 -0.34 -0.55% 62.10 62.51 61.37
Jan 10, 2023 62.10 -0.47 -0.75% 62.57 62.71 61.88
Jan 9, 2023 62.57 -0.79 -1.25% 63.36 63.67 62.40
Jan 6, 2023 63.29 1.08 1.74% 62.21 63.63 62.12