CTSH

使用加密货币交易Cognizant Technology Solutions-CTSH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CTSH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 75.37 -0.55 -0.72% 75.92 76.46 75.08
Sep 16, 2021 76.65 0.19 0.25% 76.46 76.72 75.88
Sep 15, 2021 76.36 0.77 1.02% 75.59 76.60 75.12
Sep 14, 2021 75.59 -0.81 -1.06% 76.40 76.60 75.44
Sep 13, 2021 76.28 -0.08 -0.10% 76.36 76.65 75.54
Sep 10, 2021 76.16 -0.24 -0.31% 76.40 77.04 76.08
Sep 9, 2021 76.36 -0.01 -0.01% 76.37 76.95 76.32
Sep 8, 2021 76.56 0.66 0.87% 75.90 76.65 75.78
Sep 7, 2021 76.10 -0.42 -0.55% 76.52 76.77 75.93
Sep 3, 2021 76.43 -0.42 -0.55% 76.85 76.97 76.31
Sep 2, 2021 77.18 0.97 1.27% 76.21 77.22 76.21
Sep 1, 2021 76.74 0.43 0.56% 76.31 76.84 76.02
Aug 31, 2021 76.20 -0.47 -0.61% 76.67 76.77 76.00
Aug 30, 2021 76.73 -0.59 -0.76% 77.32 77.57 76.71
Aug 27, 2021 77.13 0.55 0.72% 76.58 77.75 76.58
Aug 26, 2021 76.90 -0.30 -0.39% 77.20 77.30 76.36
Aug 25, 2021 77.37 -0.56 -0.72% 77.93 78.24 77.04
Aug 24, 2021 77.93 1.15 1.50% 76.78 77.99 76.78
Aug 23, 2021 77.24 0.44 0.57% 76.80 77.75 76.77
Aug 20, 2021 76.60 1.34 1.78% 75.26 76.67 75.21