使用加密货币交易Coinbase Global, Inc.-COIN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COIN price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 295.25 -0.48 -0.16% 295.73 295.77 295.25
Dec 1, 2021 295.74 -19.52 -6.19% 315.26 322.54 293.44
Nov 30, 2021 315.26 -4.96 -1.55% 320.22 331.12 310.64
Nov 29, 2021 320.21 7.47 2.39% 312.74 321.39 306.25
Nov 26, 2021 302.42 4.38 1.47% 298.04 307.16 296.41
Nov 25, 2021 313.44 0.69 0.22% 312.75 313.44 312.74
Nov 24, 2021 312.74 -3.19 -1.01% 315.93 316.34 305.75
Nov 23, 2021 315.92 2.93 0.94% 312.99 319.32 304.26
Nov 22, 2021 312.99 -14.86 -4.53% 327.85 335.48 310.41
Nov 19, 2021 330.72 10.51 3.28% 320.21 338.94 319.93
Nov 18, 2021 320.22 -24.49 -7.10% 344.71 346.21 319.30
Nov 17, 2021 344.70 2.99 0.88% 341.71 347.98 335.70
Nov 16, 2021 341.70 -1.01 -0.29% 342.71 346.90 321.15
Nov 15, 2021 342.70 -5.01 -1.44% 347.71 354.53 338.75
Nov 12, 2021 342.79 -2.14 -0.62% 344.93 345.02 332.31
Nov 11, 2021 344.70 18.77 5.76% 325.93 344.97 325.31
Nov 10, 2021 325.93 7.59 2.38% 318.34 348.39 314.00
Nov 9, 2021 321.71 -37.99 -10.56% 359.70 368.76 321.53
Nov 8, 2021 359.70 6.19 1.75% 353.51 362.83 345.28
Nov 5, 2021 336.31 -8.38 -2.43% 344.69 347.70 333.07