COIN

使用加密货币交易Coinbase Global, Inc.-COIN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COIN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 84.74 -5.17 -5.75% 89.91 90.30 84.68
Aug 16, 2022 90.33 -0.63 -0.69% 90.96 95.32 84.15
Aug 15, 2022 90.91 1.51 1.69% 89.40 93.53 88.48
Aug 12, 2022 90.21 4.55 5.31% 85.66 92.37 83.19
Aug 11, 2022 84.45 -12.28 -12.70% 96.73 101.27 82.22
Aug 10, 2022 93.94 11.88 14.48% 82.06 94.90 80.42
Aug 9, 2022 82.82 -14.59 -14.98% 97.41 97.68 81.43
Aug 8, 2022 97.92 1.11 1.15% 96.81 103.41 93.72
Aug 5, 2022 92.45 0.80 0.87% 91.65 98.65 85.50
Aug 4, 2022 89.76 10.56 13.33% 79.20 116.19 77.92
Aug 3, 2022 79.49 11.86 17.54% 67.63 82.14 67.48
Aug 2, 2022 66.73 5.59 9.14% 61.14 69.51 60.64
Aug 1, 2022 62.27 0.81 1.32% 61.46 63.51 59.35
Jul 29, 2022 62.47 -0.87 -1.37% 63.34 64.11 59.44
Jul 28, 2022 62.42 3.98 6.81% 58.44 64.12 55.52
Jul 27, 2022 58.39 2.45 4.38% 55.94 60.52 53.05
Jul 26, 2022 54.47 -10.00 -15.51% 64.47 64.69 52.57
Jul 25, 2022 65.72 -3.10 -4.50% 68.82 70.08 65.72
Jul 22, 2022 70.71 -1.43 -1.98% 72.14 76.88 69.01
Jul 21, 2022 72.43 0.40 0.56% 72.03 76.50 70.19