COIN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
COIN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 67.48 | 0.82 | 1.23% | 66.66 | 68.63 | 62.96 |
| Mar 23, 2023 | 66.78 | -1.55 | -2.27% | 68.33 | 70.58 | 60.35 |
| Mar 22, 2023 | 64.88 | -18.18 | -21.89% | 83.06 | 85.21 | 64.52 |
| Mar 21, 2023 | 83.22 | 9.19 | 12.41% | 74.03 | 84.91 | 74.03 |
| Mar 20, 2023 | 74.93 | -3.59 | -4.57% | 78.52 | 78.52 | 72.80 |
| Mar 17, 2023 | 74.91 | 4.82 | 6.88% | 70.09 | 76.72 | 68.93 |
| Mar 16, 2023 | 67.54 | 2.51 | 3.86% | 65.03 | 68.51 | 63.05 |
| Mar 15, 2023 | 64.41 | 1.43 | 2.27% | 62.98 | 66.19 | 59.94 |
| Mar 14, 2023 | 62.23 | 2.77 | 4.66% | 59.46 | 66.50 | 59.04 |
| Mar 13, 2023 | 60.11 | 2.18 | 3.76% | 57.93 | 60.99 | 50.74 |
| Mar 10, 2023 | 53.39 | -3.83 | -6.69% | 57.22 | 58.71 | 51.52 |
| Mar 9, 2023 | 57.99 | -3.33 | -5.43% | 61.32 | 64.01 | 57.14 |
| Mar 8, 2023 | 61.29 | -0.60 | -0.97% | 61.89 | 65.37 | 60.25 |
| Mar 7, 2023 | 61.88 | -0.96 | -1.53% | 62.84 | 64.59 | 60.52 |
| Mar 6, 2023 | 62.81 | -1.17 | -1.83% | 63.98 | 69.72 | 62.54 |
| Mar 3, 2023 | 64.23 | 1.17 | 1.86% | 63.06 | 65.47 | 60.18 |
| Mar 2, 2023 | 62.94 | -0.73 | -1.15% | 63.67 | 63.81 | 57.43 |
| Mar 1, 2023 | 63.67 | -0.31 | -0.48% | 63.98 | 66.77 | 63.01 |
| Feb 28, 2023 | 64.13 | 5.11 | 8.66% | 59.02 | 67.42 | 58.53 |
| Feb 27, 2023 | 59.02 | 0.23 | 0.39% | 58.79 | 60.89 | 58.11 |