使用加密货币交易Colgate-Palmolive Co-CL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CL price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 80.29 -0.19 -0.24% 80.48 80.53 79.53
Aug 4, 2022 80.74 -0.12 -0.15% 80.86 81.36 80.28
Aug 3, 2022 81.26 1.46 1.83% 79.80 81.64 79.29
Aug 2, 2022 80.17 -0.99 -1.22% 81.16 81.40 80.00
Aug 1, 2022 80.99 2.91 3.73% 78.08 81.56 78.08
Jul 29, 2022 78.59 0.22 0.28% 78.37 79.00 77.00
Jul 28, 2022 79.02 0.64 0.82% 78.38 79.58 78.34
Jul 27, 2022 78.60 0.36 0.46% 78.24 78.89 77.63
Jul 26, 2022 78.39 1.29 1.67% 77.10 78.49 77.02
Jul 25, 2022 77.72 0.38 0.49% 77.34 78.03 77.15
Jul 22, 2022 77.37 1.25 1.64% 76.12 77.40 75.92
Jul 21, 2022 76.05 0.80 1.06% 75.25 76.14 75.16
Jul 20, 2022 75.46 -1.44 -1.87% 76.90 77.02 75.07
Jul 19, 2022 77.35 0.12 0.16% 77.23 77.80 77.09
Jul 18, 2022 76.96 -0.92 -1.18% 77.88 78.05 76.84
Jul 15, 2022 78.04 -0.18 -0.23% 78.22 78.84 77.83
Jul 14, 2022 78.22 0.96 1.24% 77.26 78.35 77.04
Jul 13, 2022 78.24 0.40 0.51% 77.84 79.07 77.83
Jul 12, 2022 78.18 -0.27 -0.34% 78.45 79.22 77.82
Jul 11, 2022 78.57 0.31 0.40% 78.26 78.87 77.92