使用加密货币交易Colgate-Palmolive Co-CL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 76.27 0.07 0.09% 76.20 77.01 76.14
Sep 20, 2021 76.05 -0.85 -1.11% 76.90 77.08 75.58
Sep 17, 2021 76.12 -0.02 -0.03% 76.14 76.83 76.03
Sep 16, 2021 76.34 -0.59 -0.77% 76.93 77.13 75.74
Sep 15, 2021 77.09 -0.16 -0.21% 77.25 77.73 76.96
Sep 14, 2021 77.19 -0.07 -0.09% 77.26 77.48 76.98
Sep 13, 2021 77.27 0.26 0.34% 77.01 78.07 77.01
Sep 10, 2021 76.93 -0.26 -0.34% 77.19 77.35 76.67
Sep 9, 2021 77.18 -0.54 -0.69% 77.72 78.10 77.12
Sep 8, 2021 77.67 1.18 1.54% 76.49 77.74 76.49
Sep 7, 2021 76.79 -0.99 -1.27% 77.78 77.80 76.70
Sep 3, 2021 77.80 -0.41 -0.52% 78.21 78.32 77.65
Sep 2, 2021 78.39 0.28 0.36% 78.11 78.45 77.97
Sep 1, 2021 78.22 0.54 0.70% 77.68 78.36 77.68
Aug 31, 2021 77.83 0.29 0.37% 77.54 78.16 77.39
Aug 30, 2021 77.54 0.03 0.04% 77.51 77.83 77.34
Aug 27, 2021 77.33 0.17 0.22% 77.16 77.70 77.08
Aug 26, 2021 77.19 -0.35 -0.45% 77.54 77.67 76.93
Aug 25, 2021 77.53 0.21 0.27% 77.32 77.72 76.88
Aug 24, 2021 77.55 -0.35 -0.45% 77.90 78.18 77.55