CL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 80.29 | -0.19 | -0.24% | 80.48 | 80.53 | 79.53 |
| Aug 4, 2022 | 80.74 | -0.12 | -0.15% | 80.86 | 81.36 | 80.28 |
| Aug 3, 2022 | 81.26 | 1.46 | 1.83% | 79.80 | 81.64 | 79.29 |
| Aug 2, 2022 | 80.17 | -0.99 | -1.22% | 81.16 | 81.40 | 80.00 |
| Aug 1, 2022 | 80.99 | 2.91 | 3.73% | 78.08 | 81.56 | 78.08 |
| Jul 29, 2022 | 78.59 | 0.22 | 0.28% | 78.37 | 79.00 | 77.00 |
| Jul 28, 2022 | 79.02 | 0.64 | 0.82% | 78.38 | 79.58 | 78.34 |
| Jul 27, 2022 | 78.60 | 0.36 | 0.46% | 78.24 | 78.89 | 77.63 |
| Jul 26, 2022 | 78.39 | 1.29 | 1.67% | 77.10 | 78.49 | 77.02 |
| Jul 25, 2022 | 77.72 | 0.38 | 0.49% | 77.34 | 78.03 | 77.15 |
| Jul 22, 2022 | 77.37 | 1.25 | 1.64% | 76.12 | 77.40 | 75.92 |
| Jul 21, 2022 | 76.05 | 0.80 | 1.06% | 75.25 | 76.14 | 75.16 |
| Jul 20, 2022 | 75.46 | -1.44 | -1.87% | 76.90 | 77.02 | 75.07 |
| Jul 19, 2022 | 77.35 | 0.12 | 0.16% | 77.23 | 77.80 | 77.09 |
| Jul 18, 2022 | 76.96 | -0.92 | -1.18% | 77.88 | 78.05 | 76.84 |
| Jul 15, 2022 | 78.04 | -0.18 | -0.23% | 78.22 | 78.84 | 77.83 |
| Jul 14, 2022 | 78.22 | 0.96 | 1.24% | 77.26 | 78.35 | 77.04 |
| Jul 13, 2022 | 78.24 | 0.40 | 0.51% | 77.84 | 79.07 | 77.83 |
| Jul 12, 2022 | 78.18 | -0.27 | -0.34% | 78.45 | 79.22 | 77.82 |
| Jul 11, 2022 | 78.57 | 0.31 | 0.40% | 78.26 | 78.87 | 77.92 |