Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 81.18 | 1.42 | 1.78% | 79.76 | 81.58 | 79.18 |
| Jan 25, 2022 | 81.61 | -0.74 | -0.90% | 82.35 | 83.20 | 81.34 |
| Jan 24, 2022 | 83.54 | -0.29 | -0.35% | 83.83 | 84.59 | 82.10 |
| Jan 21, 2022 | 83.54 | 0.24 | 0.29% | 83.30 | 84.57 | 82.94 |
| Jan 20, 2022 | 83.15 | -0.58 | -0.69% | 83.73 | 84.51 | 83.11 |
| Jan 19, 2022 | 83.91 | 0.63 | 0.76% | 83.28 | 84.91 | 83.28 |
| Jan 18, 2022 | 83.01 | 0.54 | 0.65% | 82.47 | 83.04 | 81.82 |
| Jan 14, 2022 | 83.31 | 0.94 | 1.14% | 82.37 | 83.50 | 81.89 |
| Jan 13, 2022 | 82.41 | -0.09 | -0.11% | 82.50 | 82.71 | 81.83 |
| Jan 12, 2022 | 82.74 | 0.17 | 0.21% | 82.57 | 83.19 | 82.40 |
| Jan 11, 2022 | 83.04 | -0.27 | -0.32% | 83.31 | 83.38 | 82.27 |
| Jan 10, 2022 | 83.55 | -0.55 | -0.65% | 84.10 | 84.37 | 83.16 |
| Jan 7, 2022 | 84.31 | -0.22 | -0.26% | 84.53 | 84.80 | 83.98 |
| Jan 6, 2022 | 84.55 | -0.17 | -0.20% | 84.72 | 85.48 | 84.06 |
| Jan 5, 2022 | 85.08 | 0.54 | 0.64% | 84.54 | 85.48 | 84.54 |
| Jan 4, 2022 | 84.74 | 0.61 | 0.73% | 84.13 | 85.16 | 84.04 |
| Jan 3, 2022 | 84.44 | -0.09 | -0.11% | 84.53 | 84.64 | 83.36 |
| Dec 31, 2021 | 85.20 | 1.04 | 1.24% | 84.16 | 85.28 | 84.16 |
| Dec 30, 2021 | 84.46 | 0.02 | 0.02% | 84.44 | 85.05 | 84.36 |
| Dec 29, 2021 | 84.78 | 0.47 | 0.56% | 84.31 | 84.97 | 84.11 |