使用加密货币交易Colgate-Palmolive Co-CL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 72.17 -0.70 -0.96% 72.87 72.87 72.10
Sep 28, 2022 72.77 -0.13 -0.18% 72.90 73.28 72.08
Sep 27, 2022 72.48 -2.59 -3.45% 75.07 75.50 72.41
Sep 26, 2022 74.98 -0.43 -0.57% 75.41 75.66 74.66
Sep 23, 2022 75.44 0.52 0.69% 74.92 75.75 74.64
Sep 22, 2022 75.21 0.51 0.68% 74.70 75.61 73.97
Sep 21, 2022 74.76 -0.77 -1.02% 75.53 76.20 74.76
Sep 20, 2022 75.02 -0.47 -0.62% 75.49 75.71 74.66
Sep 19, 2022 75.86 0.57 0.76% 75.29 75.95 75.29
Sep 16, 2022 75.49 0.91 1.22% 74.58 75.68 74.58
Sep 15, 2022 75.10 -0.85 -1.12% 75.95 76.06 74.40
Sep 14, 2022 75.93 0.38 0.50% 75.55 77.20 75.32
Sep 13, 2022 75.27 -1.87 -2.42% 77.14 77.69 75.20
Sep 12, 2022 77.76 -0.17 -0.22% 77.93 78.47 77.51
Sep 9, 2022 77.90 0.43 0.56% 77.47 78.69 77.08
Sep 8, 2022 77.70 -0.04 -0.05% 77.74 78.18 76.72
Sep 7, 2022 78.41 0.69 0.89% 77.72 78.54 77.72
Sep 6, 2022 77.63 0.12 0.15% 77.51 79.00 77.43
Sep 2, 2022 78.04 -1.64 -2.06% 79.68 80.30 77.79
Sep 1, 2022 79.59 1.68 2.16% 77.91 79.67 77.55