CL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 72.17 | -0.70 | -0.96% | 72.87 | 72.87 | 72.10 |
| Sep 28, 2022 | 72.77 | -0.13 | -0.18% | 72.90 | 73.28 | 72.08 |
| Sep 27, 2022 | 72.48 | -2.59 | -3.45% | 75.07 | 75.50 | 72.41 |
| Sep 26, 2022 | 74.98 | -0.43 | -0.57% | 75.41 | 75.66 | 74.66 |
| Sep 23, 2022 | 75.44 | 0.52 | 0.69% | 74.92 | 75.75 | 74.64 |
| Sep 22, 2022 | 75.21 | 0.51 | 0.68% | 74.70 | 75.61 | 73.97 |
| Sep 21, 2022 | 74.76 | -0.77 | -1.02% | 75.53 | 76.20 | 74.76 |
| Sep 20, 2022 | 75.02 | -0.47 | -0.62% | 75.49 | 75.71 | 74.66 |
| Sep 19, 2022 | 75.86 | 0.57 | 0.76% | 75.29 | 75.95 | 75.29 |
| Sep 16, 2022 | 75.49 | 0.91 | 1.22% | 74.58 | 75.68 | 74.58 |
| Sep 15, 2022 | 75.10 | -0.85 | -1.12% | 75.95 | 76.06 | 74.40 |
| Sep 14, 2022 | 75.93 | 0.38 | 0.50% | 75.55 | 77.20 | 75.32 |
| Sep 13, 2022 | 75.27 | -1.87 | -2.42% | 77.14 | 77.69 | 75.20 |
| Sep 12, 2022 | 77.76 | -0.17 | -0.22% | 77.93 | 78.47 | 77.51 |
| Sep 9, 2022 | 77.90 | 0.43 | 0.56% | 77.47 | 78.69 | 77.08 |
| Sep 8, 2022 | 77.70 | -0.04 | -0.05% | 77.74 | 78.18 | 76.72 |
| Sep 7, 2022 | 78.41 | 0.69 | 0.89% | 77.72 | 78.54 | 77.72 |
| Sep 6, 2022 | 77.63 | 0.12 | 0.15% | 77.51 | 79.00 | 77.43 |
| Sep 2, 2022 | 78.04 | -1.64 | -2.06% | 79.68 | 80.30 | 77.79 |
| Sep 1, 2022 | 79.59 | 1.68 | 2.16% | 77.91 | 79.67 | 77.55 |