Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 76.27 | 0.07 | 0.09% | 76.20 | 77.01 | 76.14 |
| Sep 20, 2021 | 76.05 | -0.85 | -1.11% | 76.90 | 77.08 | 75.58 |
| Sep 17, 2021 | 76.12 | -0.02 | -0.03% | 76.14 | 76.83 | 76.03 |
| Sep 16, 2021 | 76.34 | -0.59 | -0.77% | 76.93 | 77.13 | 75.74 |
| Sep 15, 2021 | 77.09 | -0.16 | -0.21% | 77.25 | 77.73 | 76.96 |
| Sep 14, 2021 | 77.19 | -0.07 | -0.09% | 77.26 | 77.48 | 76.98 |
| Sep 13, 2021 | 77.27 | 0.26 | 0.34% | 77.01 | 78.07 | 77.01 |
| Sep 10, 2021 | 76.93 | -0.26 | -0.34% | 77.19 | 77.35 | 76.67 |
| Sep 9, 2021 | 77.18 | -0.54 | -0.69% | 77.72 | 78.10 | 77.12 |
| Sep 8, 2021 | 77.67 | 1.18 | 1.54% | 76.49 | 77.74 | 76.49 |
| Sep 7, 2021 | 76.79 | -0.99 | -1.27% | 77.78 | 77.80 | 76.70 |
| Sep 3, 2021 | 77.80 | -0.41 | -0.52% | 78.21 | 78.32 | 77.65 |
| Sep 2, 2021 | 78.39 | 0.28 | 0.36% | 78.11 | 78.45 | 77.97 |
| Sep 1, 2021 | 78.22 | 0.54 | 0.70% | 77.68 | 78.36 | 77.68 |
| Aug 31, 2021 | 77.83 | 0.29 | 0.37% | 77.54 | 78.16 | 77.39 |
| Aug 30, 2021 | 77.54 | 0.03 | 0.04% | 77.51 | 77.83 | 77.34 |
| Aug 27, 2021 | 77.33 | 0.17 | 0.22% | 77.16 | 77.70 | 77.08 |
| Aug 26, 2021 | 77.19 | -0.35 | -0.45% | 77.54 | 77.67 | 76.93 |
| Aug 25, 2021 | 77.53 | 0.21 | 0.27% | 77.32 | 77.72 | 76.88 |
| Aug 24, 2021 | 77.55 | -0.35 | -0.45% | 77.90 | 78.18 | 77.55 |
